Indicators

Tortoise Pipeline & Energy Fund, Inc. (NY: TTP )

34.65 -0.04 (-0.12%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	42.58	42.79	42.58	42.76	15,876	+0.17(+0.41%)
Apr 27, 2012	42.36	42.69	42.32	42.58	13,945	+0.43(+1.03%)
Apr 26, 2012	41.75	42.22	41.75	42.15	17,065	+0.14(+0.33%)
Apr 25, 2012	42.26	42.36	42.01	42.01	20,167	-0.17(-0.41%)
Apr 24, 2012	42.34	42.35	41.98	42.19	15,175	+0.16(+0.37%)
Apr 23, 2012	42.27	42.27	41.77	42.03	14,661	-0.28(-0.66%)
Apr 20, 2012	42.45	42.75	42.29	42.31	23,841	-0.31(-0.73%)
Apr 19, 2012	42.62	42.97	42.38	42.62	12,203	-0.07(-0.16%)
Apr 18, 2012	42.34	42.69	41.94	42.69	34,031	+0.02(+0.04%)
Apr 17, 2012	43.14	43.21	42.62	42.67	18,083	-0.35(-0.81%)
Apr 16, 2012	43.12	43.12	42.91	43.02	9,588	+0.31(+0.73%)
Apr 13, 2012	42.57	43.00	42.57	42.71	11,252	-0.12(-0.28%)
Apr 12, 2012	42.46	42.88	42.46	42.83	12,621	+0.52(+1.23%)
Apr 11, 2012	41.91	42.53	41.91	42.31	26,268	+0.64(+1.55%)
Apr 10, 2012	42.58	42.65	41.60	41.66	10,237	-0.68(-1.60%)
Apr 09, 2012	42.65	42.77	42.31	42.34	22,376	-0.54(-1.25%)
Apr 05, 2012	43.21	43.21	42.58	42.88	16,961	-0.17(-0.40%)
Apr 04, 2012	42.91	43.05	42.88	43.05	10,893	-0.05(-0.12%)
Apr 03, 2012	42.79	43.14	42.79	43.10	18,086	+0.19(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.