Indicators

0-5 Year TIPS Bond Ishares ETF (NY: STIP )

99.33 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	82.57	82.58	82.53	82.53	14,079	+0.01(+0.01%)
Apr 27, 2012	82.50	82.55	82.49	82.53	12,325	+0.06(+0.07%)
Apr 26, 2012	82.45	82.48	82.41	82.47	18,477	+0.06(+0.07%)
Apr 25, 2012	82.36	82.41	82.33	82.41	8,689	+0.01(+0.02%)
Apr 24, 2012	82.40	82.44	82.40	82.40	19,540	+0.00(+0.00%)
Apr 23, 2012	82.36	82.40	82.32	82.40	10,974	+0.05(+0.06%)
Apr 20, 2012	82.36	82.38	82.29	82.35	17,280	+0.02(+0.02%)
Apr 19, 2012	82.39	82.40	82.32	82.33	19,051	-0.07(-0.09%)
Apr 18, 2012	82.44	82.44	82.36	82.41	11,761	-0.06(-0.07%)
Apr 17, 2012	82.47	82.51	82.42	82.46	25,058	-0.02(-0.03%)
Apr 16, 2012	82.49	82.52	82.43	82.48	20,187	+0.03(+0.04%)
Apr 13, 2012	82.42	82.51	82.42	82.45	13,222	+0.07(+0.08%)
Apr 12, 2012	82.45	82.45	82.33	82.38	27,846	-0.04(-0.05%)
Apr 11, 2012	82.27	82.43	82.27	82.42	31,743	+0.06(+0.08%)
Apr 10, 2012	82.33	82.36	82.28	82.36	21,201	+0.06(+0.08%)
Apr 09, 2012	82.31	82.33	82.27	82.29	23,071	-0.04(-0.05%)
Apr 05, 2012	82.32	82.34	82.24	82.33	22,462	+0.06(+0.07%)
Apr 04, 2012	82.38	82.38	82.24	82.28	19,005	-0.02(-0.03%)
Apr 03, 2012	82.43	82.49	82.29	82.30	20,890	-0.14(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.