Indicators

Accenture Plc (NY: ACN )

336.22 +0.98 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	55.76	56.05	55.58	55.88	2,363,229	-0.06(-0.11%)
Apr 27, 2012	55.65	56.09	55.43	55.94	4,057,956	+0.59(+1.06%)
Apr 26, 2012	55.02	55.63	54.98	55.35	2,501,586	+0.24(+0.44%)
Apr 25, 2012	54.65	55.19	54.40	55.11	3,301,921	+1.07(+1.97%)
Apr 24, 2012	54.34	54.79	53.94	54.04	3,553,189	-0.18(-0.33%)
Apr 23, 2012	54.02	54.34	53.56	54.22	3,478,669	-0.32(-0.58%)
Apr 20, 2012	54.36	54.97	54.23	54.54	3,134,448	+0.30(+0.56%)
Apr 19, 2012	54.71	54.81	53.86	54.24	3,579,738	-0.44(-0.80%)
Apr 18, 2012	54.80	55.02	54.23	54.68	4,243,486	-0.53(-0.97%)
Apr 17, 2012	53.67	55.32	53.67	55.21	5,622,548	+1.98(+3.72%)
Apr 16, 2012	53.97	54.08	53.14	53.23	4,818,061	-0.58(-1.07%)
Apr 13, 2012	54.72	54.72	53.69	53.81	5,783,869	-1.36(-2.46%)
Apr 12, 2012	54.69	55.25	54.61	55.17	3,394,918	+0.44(+0.80%)
Apr 11, 2012	54.23	55.05	54.01	54.73	3,878,255	+0.40(+0.74%)
Apr 10, 2012	54.65	54.87	54.20	54.33	4,634,415	-0.51(-0.93%)
Apr 09, 2012	55.09	55.14	54.59	54.83	2,961,073	-0.90(-1.62%)
Apr 05, 2012	55.14	56.01	55.04	55.74	3,169,351	+0.30(+0.54%)
Apr 04, 2012	55.54	55.72	54.93	55.44	2,772,018	-0.44(-0.79%)
Apr 03, 2012	56.12	56.34	55.57	55.88	2,646,832	-0.46(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.