Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.380 +0.090 (+1.43%)
Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.721 8.866 8.478 8.505 949,739 -0.09(-1.05%)
Mar 29, 2012 8.676 8.775 8.415 8.595 1,034,529 -0.18(-2.05%)
Mar 28, 2012 8.532 8.775 8.280 8.775 1,465,460 +0.23(+2.63%)
Mar 27, 2012 8.541 8.753 8.406 8.550 790,926 +0.00(+0.00%)
Mar 26, 2012 8.595 8.667 8.343 8.550 776,543 +0.05(+0.64%)
Mar 23, 2012 7.956 8.550 7.848 8.496 1,514,119 +0.58(+7.27%)
Mar 22, 2012 7.731 7.947 7.731 7.920 838,501 +0.08(+1.03%)
Mar 21, 2012 7.812 7.912 7.542 7.839 915,862 +0.07(+0.93%)
Mar 20, 2012 7.767 8.037 7.677 7.767 831,554 -0.27(-3.36%)
Mar 19, 2012 7.929 8.298 7.929 8.037 1,411,799 +0.11(+1.36%)
Mar 16, 2012 7.731 8.046 7.614 7.929 2,019,600 +0.18(+2.32%)
Mar 15, 2012 7.785 7.983 7.587 7.749 1,020,302 -0.01(-0.12%)
Mar 14, 2012 7.650 8.280 7.650 7.758 2,593,901 -0.06(-0.81%)
Mar 13, 2012 6.777 7.875 6.714 7.821 2,983,783 +1.08(+16.02%)
Mar 12, 2012 6.876 6.876 6.615 6.741 394,781 -0.14(-1.96%)
Mar 09, 2012 6.849 7.101 6.795 6.876 455,145 +0.03(+0.39%)
Mar 08, 2012 6.894 6.957 6.678 6.849 465,333 +0.01(+0.13%)
Mar 07, 2012 6.687 6.921 6.570 6.840 521,011 +0.20(+2.98%)
Mar 06, 2012 6.615 6.741 6.543 6.642 623,590 -0.19(-2.77%)
Mar 05, 2012 6.930 6.984 6.714 6.831 573,648 -0.14(-1.94%)
Mar 02, 2012 7.218 7.290 6.939 6.966 750,639 -0.27(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.