Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.25 +0.08 (+0.61%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.695 6.695 6.478 6.478 62,957 -0.13(-1.99%)
Mar 29, 2012 6.629 6.675 6.517 6.609 34,657 -0.11(-1.57%)
Mar 28, 2012 6.497 6.734 6.497 6.714 53,114 +0.28(+4.39%)
Mar 27, 2012 6.570 6.614 6.426 6.432 49,859 -0.14(-2.10%)
Mar 26, 2012 6.451 6.576 6.351 6.570 76,871 +0.21(+3.35%)
Mar 23, 2012 6.138 6.395 6.082 6.357 66,276 +0.23(+3.68%)
Mar 22, 2012 6.113 6.172 5.969 6.132 54,662 -0.08(-1.31%)
Mar 21, 2012 6.194 6.263 6.075 6.213 80,743 +0.07(+1.12%)
Mar 20, 2012 6.169 6.282 6.144 6.144 47,787 -0.11(-1.70%)
Mar 19, 2012 6.056 6.351 6.006 6.251 87,883 +0.19(+3.10%)
Mar 16, 2012 6.138 6.138 6.031 6.063 96,797 -0.04(-0.72%)
Mar 15, 2012 6.125 6.138 5.956 6.107 54,748 -0.01(-0.10%)
Mar 14, 2012 6.257 6.294 6.082 6.113 62,302 -0.18(-2.79%)
Mar 13, 2012 6.019 6.382 5.944 6.288 89,188 +0.35(+5.91%)
Mar 12, 2012 5.969 6.000 5.850 5.937 40,789 -0.01(-0.21%)
Mar 09, 2012 5.775 6.025 5.725 5.950 101,198 +0.16(+2.70%)
Mar 08, 2012 5.712 5.850 5.580 5.793 65,268 +0.12(+2.10%)
Mar 07, 2012 5.568 5.674 5.512 5.674 82,851 +0.11(+1.91%)
Mar 06, 2012 5.580 5.637 5.512 5.568 60,740 -0.09(-1.55%)
Mar 05, 2012 5.443 5.668 5.443 5.656 49,261 +0.18(+3.20%)
Mar 02, 2012 5.656 5.681 5.368 5.480 125,435 -0.16(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.