Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 12.20 12.20 11.81 11.96 342,046 -0.12(-0.99%)
Mar 29, 2012 12.02 12.27 11.78 12.08 153,121 +0.01(+0.08%)
Mar 28, 2012 11.68 12.37 11.43 12.07 1,361,726 +0.34(+2.90%)
Mar 27, 2012 12.18 12.40 11.67 11.73 206,113 -0.43(-3.54%)
Mar 26, 2012 12.16 12.34 11.88 12.16 925,574 +0.14(+1.16%)
Mar 23, 2012 11.35 12.02 11.31 12.02 343,598 +0.81(+7.23%)
Mar 22, 2012 10.39 11.27 10.35 11.21 181,407 +0.70(+6.66%)
Mar 21, 2012 10.29 10.52 10.16 10.51 181,186 +0.31(+3.04%)
Mar 20, 2012 10.18 10.36 9.700 10.20 217,253 -0.06(-0.58%)
Mar 19, 2012 10.17 10.27 10.05 10.26 117,958 +0.26(+2.60%)
Mar 16, 2012 9.870 10.10 9.850 10.00 151,491 +0.14(+1.42%)
Mar 15, 2012 9.480 10.08 9.480 9.860 109,970 -0.22(-2.18%)
Mar 14, 2012 8.630 10.21 8.630 10.08 186,926 +0.67(+7.12%)
Mar 13, 2012 9.360 9.420 8.880 9.410 172,075 +0.19(+2.06%)
Mar 12, 2012 8.800 9.230 8.800 9.220 842,779 +0.43(+4.89%)
Mar 09, 2012 8.870 9.000 8.740 8.790 71,267 -0.08(-0.90%)
Mar 08, 2012 8.650 8.880 8.610 8.870 145,525 +0.28(+3.26%)
Mar 07, 2012 8.050 8.660 7.980 8.590 262,247 +0.62(+7.78%)
Mar 06, 2012 8.260 8.260 7.830 7.970 85,641 -0.41(-4.89%)
Mar 05, 2012 8.100 8.390 8.100 8.380 57,776 +0.26(+3.20%)
Mar 02, 2012 8.200 8.420 8.010 8.120 112,477 -0.11(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.