Indicators

Teucrium Wheat (NY: WEAT )

5.850 +0.030 (+0.52%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	21.94	21.94	21.58	21.62	2,826	-0.18(-0.83%)
Feb 28, 2012	21.43	21.80	21.31	21.80	6,430	+0.75(+3.57%)
Feb 27, 2012	20.81	21.05	20.59	21.05	5,850	+0.29(+1.39%)
Feb 24, 2012	20.71	21.29	20.71	20.76	5,370	-0.06(-0.29%)
Feb 23, 2012	20.84	20.84	20.81	20.82	2,200	-0.04(-0.19%)
Feb 22, 2012	20.81	20.88	20.81	20.86	625	+0.23(+1.11%)
Feb 21, 2012	20.95	20.95	20.56	20.63	2,024	-0.25(-1.20%)
Feb 17, 2012	20.89	21.10	20.88	20.88	700	+0.24(+1.16%)
Feb 16, 2012	20.64	20.64	20.64	20.64	334	+0.02(+0.12%)
Feb 15, 2012	20.80	20.80	20.62	20.62	580	-0.26(-1.26%)
Feb 14, 2012	21.11	21.11	20.88	20.88	3,361	-0.30(-1.42%)
Feb 13, 2012	21.09	21.18	20.81	21.18	1,060	+0.01(+0.04%)
Feb 10, 2012	21.19	21.22	21.17	21.17	550	-0.15(-0.70%)
Feb 09, 2012	21.58	21.80	21.26	21.32	3,860	-0.44(-2.00%)
Feb 08, 2012	21.79	21.79	21.76	21.76	600	-0.19(-0.89%)
Feb 07, 2012	21.84	22.10	21.84	21.95	600	-0.24(-1.08%)
Feb 06, 2012	22.24	22.25	21.84	22.19	2,699	-0.05(-0.21%)
Feb 03, 2012	22.50	22.50	22.07	22.24	1,500	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.