Indicators

The Dixie Group (NQ: DXYN )

0.9394 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.240	3.300	3.240	3.300	27,332	+0.08(+2.48%)
Dec 28, 2012	3.250	3.270	3.220	3.220	7,560	-0.01(-0.31%)
Dec 27, 2012	3.200	3.270	3.200	3.230	2,043	+0.03(+0.94%)
Dec 26, 2012	3.210	3.300	3.190	3.200	18,308	-0.01(-0.31%)
Dec 21, 2012	3.380	3.210	3.210	3.210	7,300	+0.00(+0.00%)
Dec 20, 2012	3.180	3.210	3.150	3.210	8,023	-0.09(-2.73%)
Dec 19, 2012	3.280	3.304	3.240	3.300	12,977	+0.13(+4.10%)
Dec 18, 2012	3.150	3.250	3.150	3.170	15,384	+0.02(+0.63%)
Dec 17, 2012	3.200	3.200	3.060	3.150	15,964	-0.08(-2.48%)
Dec 14, 2012	3.300	3.350	3.170	3.230	5,117	+0.02(+0.62%)
Dec 13, 2012	3.020	3.210	3.000	3.210	4,975	+0.14(+4.56%)
Dec 12, 2012	3.150	3.160	3.060	3.070	11,634	-0.04(-1.29%)
Dec 11, 2012	3.150	3.150	3.100	3.110	2,100	-0.04(-1.27%)
Dec 10, 2012	3.040	3.190	3.040	3.150	13,029	+0.06(+1.94%)
Dec 07, 2012	3.080	3.090	2.950	3.090	20,653	+0.01(+0.32%)
Dec 06, 2012	3.050	3.080	2.980	3.080	28,854	+0.05(+1.65%)
Dec 05, 2012	3.060	3.060	2.980	3.030	20,853	+0.06(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.