Indicators

Brandywine Realty Trust (NY: BDN )

4.710 -0.040 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.882	5.970	5.858	5.960	1,387,711	+0.05(+0.83%)
Dec 28, 2012	5.892	5.965	5.872	5.911	1,825,021	-0.02(-0.41%)
Dec 27, 2012	5.882	5.936	5.818	5.936	1,414,756	+0.07(+1.17%)
Dec 26, 2012	5.882	5.926	5.823	5.867	1,199,734	+0.00(+0.00%)
Dec 24, 2012	5.858	5.907	5.838	5.867	1,144,867	-0.01(-0.17%)
Dec 21, 2012	5.877	5.921	5.838	5.877	2,826,171	-0.06(-0.99%)
Dec 20, 2012	5.853	5.936	5.828	5.936	3,539,614	+0.11(+1.85%)
Dec 19, 2012	5.872	5.951	5.823	5.828	2,983,678	-0.01(-0.25%)
Dec 18, 2012	5.804	5.863	5.774	5.843	2,954,673	+0.06(+1.10%)
Dec 17, 2012	5.818	5.853	5.750	5.779	2,613,329	+0.00(+0.08%)
Dec 14, 2012	5.828	5.892	5.760	5.774	1,998,593	+0.01(+0.17%)
Dec 13, 2012	5.833	5.848	5.755	5.765	2,423,926	-0.07(-1.18%)
Dec 12, 2012	5.931	6.093	5.791	5.833	1,877,235	-0.08(-1.33%)
Dec 11, 2012	5.960	5.970	5.902	5.911	1,154,210	-0.02(-0.41%)
Dec 10, 2012	5.926	5.975	5.897	5.936	1,778,646	+0.02(+0.41%)
Dec 07, 2012	5.902	5.936	5.887	5.911	2,144,405	+0.02(+0.33%)
Dec 06, 2012	5.858	5.897	5.838	5.892	1,916,952	+0.04(+0.75%)
Dec 05, 2012	5.902	5.902	5.809	5.848	2,137,394	-0.04(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.