Indicators

American Eagle Outfitters (NY: AEO )

24.46 -0.07 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	15.12	15.15	14.89	15.08	6,572,013	-0.05(-0.33%)
Oct 26, 2012	15.10	15.13	15.13	15.13	3,033,320	+0.06(+0.38%)
Oct 25, 2012	15.38	15.42	14.94	15.08	3,268,459	-0.15(-1.00%)
Oct 24, 2012	15.42	15.60	15.16	15.23	4,999,387	-0.11(-0.71%)
Oct 23, 2012	15.17	15.41	14.65	15.34	14,329,327	-0.95(-5.86%)
Oct 19, 2012	16.46	16.52	16.17	16.29	3,305,335	-0.25(-1.53%)
Oct 18, 2012	16.41	16.60	16.31	16.54	5,132,489	+0.32(+1.96%)
Oct 17, 2012	16.10	16.44	15.99	16.22	4,055,985	+0.12(+0.76%)
Oct 16, 2012	15.90	16.17	15.86	16.10	3,005,203	+0.28(+1.78%)
Oct 15, 2012	15.71	15.86	15.67	15.82	2,508,822	+0.25(+1.62%)
Oct 12, 2012	15.77	15.88	15.51	15.57	3,776,325	-0.18(-1.15%)
Oct 11, 2012	15.96	16.15	15.73	15.75	4,370,795	-0.08(-0.50%)
Oct 10, 2012	15.64	16.04	15.61	15.83	4,479,849	-0.12(-0.73%)
Oct 09, 2012	15.99	16.18	15.82	15.94	3,937,190	-0.09(-0.54%)
Oct 08, 2012	15.88	16.28	15.87	16.03	3,158,738	+0.10(+0.63%)
Oct 05, 2012	15.93	16.30	15.89	15.93	6,277,154	+0.03(+0.18%)
Oct 04, 2012	15.81	15.99	15.70	15.90	4,525,938	+0.11(+0.69%)
Oct 03, 2012	15.21	15.99	15.21	15.79	7,788,268	+0.61(+4.00%)
Oct 02, 2012	15.43	15.52	15.10	15.18	4,973,983	-0.20(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.