Indicators

Robert Half International (NY: RHI )

71.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	21.22	21.42	20.98	21.26	1,430,013	-0.10(-0.45%)
Sep 27, 2012	21.16	21.50	21.09	21.36	1,361,784	+0.35(+1.67%)
Sep 26, 2012	21.06	21.24	20.86	21.01	1,326,728	-0.06(-0.30%)
Sep 25, 2012	21.55	21.66	21.07	21.07	1,624,208	-0.44(-2.04%)
Sep 24, 2012	21.58	21.77	21.21	21.51	2,483,944	+0.14(+0.67%)
Sep 21, 2012	21.21	21.54	21.21	21.37	2,048,538	+0.20(+0.94%)
Sep 20, 2012	21.28	21.45	21.13	21.17	1,665,677	-0.33(-1.52%)
Sep 19, 2012	21.64	21.70	21.44	21.50	1,664,155	-0.14(-0.66%)
Sep 18, 2012	21.59	21.74	21.55	21.64	1,199,655	+0.05(+0.22%)
Sep 17, 2012	21.90	21.91	21.49	21.59	1,501,626	-0.33(-1.49%)
Sep 14, 2012	21.60	22.10	21.60	21.92	2,670,654	+0.42(+1.93%)
Sep 13, 2012	21.50	21.62	21.37	21.50	3,677,653	+0.05(+0.22%)
Sep 12, 2012	21.77	21.95	21.42	21.46	2,240,271	-0.27(-1.25%)
Sep 11, 2012	21.65	21.82	21.63	21.73	1,705,469	+0.05(+0.22%)
Sep 10, 2012	21.62	21.97	21.50	21.68	1,012,129	+0.03(+0.15%)
Sep 07, 2012	21.58	21.90	21.55	21.65	1,315,723	+0.04(+0.18%)
Sep 06, 2012	20.81	21.70	20.79	21.61	1,934,863	+1.05(+5.13%)
Sep 05, 2012	20.83	21.06	20.52	20.55	2,568,949	-0.18(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.