Indicators

Caci International (NY: CACI )

426.89 +0.53 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	51.42	52.21	51.04	51.79	763,282	+0.29(+0.56%)
Sep 27, 2012	51.43	51.76	50.89	51.50	412,768	+0.12(+0.23%)
Sep 26, 2012	52.11	52.33	50.79	51.38	605,012	-1.83(-3.44%)
Sep 25, 2012	54.29	54.49	53.17	53.21	265,447	-0.92(-1.70%)
Sep 24, 2012	54.08	54.57	53.75	54.13	325,054	-0.10(-0.18%)
Sep 21, 2012	55.39	55.39	54.23	54.23	396,331	-0.75(-1.36%)
Sep 20, 2012	54.71	55.23	54.33	54.98	192,257	-0.10(-0.18%)
Sep 19, 2012	55.40	55.40	54.79	55.08	240,113	-0.34(-0.61%)
Sep 18, 2012	55.68	55.81	55.24	55.42	200,274	-0.26(-0.47%)
Sep 17, 2012	55.91	56.20	55.42	55.68	295,069	-0.55(-0.98%)
Sep 14, 2012	55.90	56.24	55.66	56.23	248,171	+0.55(+0.99%)
Sep 13, 2012	54.89	55.98	54.55	55.68	250,500	+0.66(+1.20%)
Sep 12, 2012	54.51	55.06	54.22	55.02	210,200	+0.45(+0.82%)
Sep 11, 2012	54.13	54.94	53.87	54.57	540,401	+0.38(+0.70%)
Sep 10, 2012	54.28	55.19	53.84	54.19	281,962	-0.30(-0.55%)
Sep 07, 2012	54.08	54.55	53.72	54.49	209,030	+0.69(+1.28%)
Sep 06, 2012	53.07	54.40	53.02	53.80	506,396	+1.07(+2.03%)
Sep 05, 2012	53.44	53.65	52.68	52.73	703,940	-0.70(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.