Indicators

Mid-America Apartment Communities (NY: MAA )

162.46 -2.05 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	42.36	42.57	42.22	42.36	426,693	-0.06(-0.14%)
Sep 27, 2012	42.35	42.81	42.04	42.42	989,971	+0.25(+0.58%)
Sep 26, 2012	42.22	42.60	42.09	42.18	322,634	+0.01(+0.02%)
Sep 25, 2012	42.90	42.93	42.16	42.17	290,016	-0.63(-1.47%)
Sep 24, 2012	42.89	43.12	42.70	42.80	365,363	-0.06(-0.14%)
Sep 21, 2012	42.91	43.12	42.82	42.86	391,901	-0.05(-0.12%)
Sep 20, 2012	43.32	43.32	42.75	42.91	298,669	-0.62(-1.43%)
Sep 19, 2012	43.93	44.06	43.53	43.53	327,299	-0.33(-0.75%)
Sep 18, 2012	44.33	44.41	43.70	43.86	182,940	-0.47(-1.07%)
Sep 17, 2012	44.54	44.73	44.32	44.34	126,850	-0.20(-0.45%)
Sep 14, 2012	43.98	44.85	43.98	44.54	219,685	+0.54(+1.24%)
Sep 13, 2012	43.69	44.19	43.67	43.99	250,452	+0.29(+0.65%)
Sep 12, 2012	44.19	44.26	43.65	43.71	216,027	-0.27(-0.60%)
Sep 11, 2012	43.82	43.98	43.62	43.97	206,202	+0.22(+0.50%)
Sep 10, 2012	44.13	44.13	43.62	43.75	198,744	-0.39(-0.88%)
Sep 07, 2012	43.98	44.15	43.93	44.14	329,073	+0.10(+0.24%)
Sep 06, 2012	44.30	44.30	43.98	44.04	336,479	+0.00(+0.00%)
Sep 05, 2012	44.30	44.36	43.95	44.04	239,185	-0.13(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.