Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.760 +0.080 (+2.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.870 5.920 5.740 5.920 580,111 +0.08(+1.37%)
Aug 30, 2012 5.810 5.870 5.720 5.840 550,370 -0.03(-0.51%)
Aug 29, 2012 5.880 5.930 5.860 5.870 336,165 -0.02(-0.34%)
Aug 27, 2012 6.000 6.025 5.850 5.890 625,647 -0.11(-1.83%)
Aug 24, 2012 5.930 6.040 5.920 6.000 488,723 +0.04(+0.67%)
Aug 23, 2012 6.000 6.050 5.930 5.960 558,508 -0.04(-0.67%)
Aug 22, 2012 5.840 6.000 5.830 6.000 786,580 +0.13(+2.21%)
Aug 21, 2012 5.960 5.990 5.800 5.870 838,677 -0.07(-1.18%)
Aug 20, 2012 5.940 6.000 5.860 5.940 392,915 +0.00(+0.00%)
Aug 17, 2012 5.970 6.020 5.860 5.940 828,634 +0.00(+0.00%)
Aug 16, 2012 5.950 6.130 5.920 5.940 1,680,623 +0.02(+0.34%)
Aug 15, 2012 5.710 5.920 5.710 5.920 577,867 +0.18(+3.14%)
Aug 14, 2012 5.820 5.890 5.700 5.740 428,561 -0.07(-1.20%)
Aug 13, 2012 5.750 5.860 5.670 5.810 557,127 +0.05(+0.87%)
Aug 10, 2012 5.770 5.800 5.621 5.760 886,590 -0.07(-1.20%)
Aug 09, 2012 5.850 5.940 5.780 5.830 1,341,955 -0.01(-0.17%)
Aug 08, 2012 5.760 5.880 5.620 5.840 745,703 +0.02(+0.34%)
Aug 07, 2012 5.890 5.950 5.790 5.820 1,401,779 -0.07(-1.19%)
Aug 06, 2012 5.700 5.900 5.680 5.890 1,269,734 +0.22(+3.88%)
Aug 03, 2012 5.530 5.730 5.480 5.670 1,461,133 +0.19(+3.47%)
Aug 02, 2012 5.120 5.500 5.010 5.480 1,778,917 +0.32(+6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.