Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.75 +0.25 (+1.43%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.100 6.100 5.885 6.012 37,230 +0.07(+1.17%)
Jun 28, 2012 6.081 6.094 5.847 5.942 21,952 -0.20(-3.19%)
Jun 27, 2012 6.144 6.151 6.024 6.138 29,682 +0.01(+0.10%)
Jun 26, 2012 6.088 6.182 6.069 6.132 19,603 +0.05(+0.83%)
Jun 25, 2012 6.012 6.113 5.993 6.081 9,883 -0.07(-1.13%)
Jun 22, 2012 5.873 6.189 5.816 6.151 321,240 +0.33(+5.65%)
Jun 21, 2012 5.986 5.986 5.746 5.822 26,444 -0.18(-3.05%)
Jun 20, 2012 6.094 6.125 5.961 6.005 7,180 -0.11(-1.86%)
Jun 19, 2012 5.942 6.138 5.835 6.119 43,934 +0.19(+3.20%)
Jun 18, 2012 5.967 6.012 5.866 5.930 29,494 -0.11(-1.78%)
Jun 15, 2012 5.999 6.062 5.907 6.037 78,078 +0.01(+0.21%)
Jun 14, 2012 5.784 6.043 5.784 6.024 27,707 +0.23(+4.04%)
Jun 13, 2012 5.990 5.990 5.708 5.790 31,168 -0.20(-3.38%)
Jun 12, 2012 5.930 6.024 5.790 5.993 21,471 +0.13(+2.16%)
Jun 11, 2012 6.170 6.170 5.822 5.866 33,071 -0.25(-4.13%)
Jun 08, 2012 5.967 6.132 5.898 6.119 15,656 +0.11(+1.89%)
Jun 07, 2012 6.119 6.119 5.930 6.005 30,980 -0.04(-0.63%)
Jun 06, 2012 5.873 6.069 5.847 6.043 34,599 +0.21(+3.58%)
Jun 05, 2012 5.822 5.911 5.778 5.835 21,670 -0.02(-0.32%)
Jun 04, 2012 5.790 5.879 5.771 5.854 8,733 +0.14(+2.43%)
Jun 01, 2012 5.753 5.999 5.702 5.715 39,326 -0.15(-2.59%)
May 31, 2012 5.835 5.923 5.835 5.866 21,339 +0.03(+0.43%)
May 30, 2012 5.879 5.904 5.841 5.841 20,474 -0.10(-1.70%)
May 29, 2012 5.974 5.980 5.898 5.942 19,156 +0.06(+0.97%)
May 25, 2012 5.930 5.967 5.841 5.885 18,078 -0.03(-0.43%)
May 24, 2012 5.907 5.967 5.841 5.911 11,411 +0.04(+0.65%)
May 23, 2012 5.759 5.967 5.759 5.873 23,053 +0.08(+1.31%)
May 22, 2012 5.936 5.980 5.753 5.797 43,148 -0.13(-2.13%)
May 21, 2012 5.866 5.930 5.809 5.923 20,164 +0.06(+1.08%)
May 18, 2012 5.753 5.885 5.753 5.860 39,403 +0.10(+1.76%)
May 17, 2012 5.854 5.904 5.753 5.759 28,586 -0.10(-1.73%)
May 16, 2012 5.892 5.936 5.860 5.860 11,231 +0.01(+0.11%)
May 15, 2012 5.847 5.942 5.822 5.854 13,715 +0.01(+0.11%)
May 14, 2012 5.885 5.999 5.847 5.847 20,482 -0.13(-2.22%)
May 11, 2012 6.043 6.125 5.923 5.980 22,330 -0.14(-2.27%)
May 10, 2012 6.265 6.265 6.067 6.119 7,495 -0.11(-1.73%)
May 09, 2012 6.056 6.284 6.056 6.227 12,762 +0.04(+0.61%)
May 08, 2012 5.866 6.214 5.866 6.189 23,363 +0.25(+4.26%)
May 07, 2012 5.873 5.993 5.873 5.936 21,487 +0.06(+1.08%)
May 04, 2012 6.017 6.136 5.804 5.873 47,044 -0.18(-2.90%)
May 03, 2012 6.111 6.199 6.036 6.048 25,616 -0.06(-1.03%)
May 02, 2012 5.929 6.111 5.929 6.111 33,865 +0.19(+3.28%)
May 01, 2012 5.992 6.135 5.891 5.917 49,774 -0.10(-1.67%)
Apr 30, 2012 6.224 6.224 5.992 6.017 30,718 -0.21(-3.42%)
Apr 27, 2012 6.117 6.249 6.011 6.230 32,909 +0.09(+1.53%)
Apr 26, 2012 6.079 6.142 5.942 6.136 33,056 +0.02(+0.31%)
Apr 25, 2012 6.048 6.167 6.011 6.117 40,038 +0.16(+2.63%)
Apr 24, 2012 5.810 5.973 5.810 5.960 15,007 +0.14(+2.48%)
Apr 23, 2012 5.873 5.935 5.766 5.816 58,359 -0.19(-3.13%)
Apr 20, 2012 6.117 6.117 5.891 6.004 40,185 +0.19(+3.34%)
Apr 19, 2012 5.935 5.985 5.810 5.810 50,803 -0.10(-1.70%)
Apr 18, 2012 5.985 5.992 5.904 5.910 21,132 -0.14(-2.38%)
Apr 17, 2012 6.023 6.117 6.011 6.054 36,847 +0.08(+1.36%)
Apr 16, 2012 5.910 5.985 5.829 5.973 27,409 +0.11(+1.82%)
Apr 13, 2012 6.023 6.023 5.816 5.866 37,337 -0.21(-3.51%)
Apr 12, 2012 6.011 6.155 5.985 6.079 27,912 +0.05(+0.83%)
Apr 11, 2012 5.816 6.048 5.775 6.029 47,755 +0.31(+5.37%)
Apr 10, 2012 5.898 5.923 5.716 5.722 51,063 -0.16(-2.67%)
Apr 09, 2012 5.954 6.048 5.879 5.879 47,905 -0.16(-2.60%)
Apr 05, 2012 6.111 6.161 6.023 6.036 13,100 -0.09(-1.43%)
Apr 04, 2012 6.161 6.236 6.117 6.123 35,672 -0.13(-2.10%)
Apr 03, 2012 6.349 6.393 6.230 6.255 41,431 -0.13(-1.96%)
Apr 02, 2012 6.255 6.405 6.217 6.380 94,160 +0.12(+1.90%)
Mar 30, 2012 6.355 6.355 6.230 6.261 72,836 -0.03(-0.50%)
Mar 29, 2012 6.130 6.399 6.111 6.293 11,041 +0.09(+1.41%)
Mar 28, 2012 6.242 6.336 6.086 6.205 24,000 -0.01(-0.20%)
Mar 27, 2012 6.374 6.405 6.199 6.217 26,814 -0.16(-2.46%)
Mar 26, 2012 6.418 6.418 6.330 6.374 50,726 +0.02(+0.30%)
Mar 23, 2012 6.092 6.355 6.048 6.355 20,435 +0.29(+4.75%)
Mar 22, 2012 6.105 6.136 6.017 6.067 19,856 -0.12(-1.93%)
Mar 21, 2012 6.355 6.355 6.173 6.186 12,737 -0.13(-2.08%)
Mar 20, 2012 6.267 6.387 6.267 6.318 15,168 -0.03(-0.40%)
Mar 19, 2012 6.293 6.380 6.274 6.343 27,305 +0.06(+1.00%)
Mar 16, 2012 6.199 6.330 6.167 6.280 85,929 +0.08(+1.21%)
Mar 15, 2012 6.261 6.261 6.036 6.205 24,880 +0.10(+1.64%)
Mar 14, 2012 6.393 6.399 6.086 6.105 44,094 -0.29(-4.51%)
Mar 13, 2012 6.362 6.393 6.279 6.393 43,384 +0.07(+1.09%)
Mar 12, 2012 6.142 6.362 6.142 6.324 37,970 +0.14(+2.23%)
Mar 09, 2012 5.967 6.224 5.967 6.186 27,066 +0.19(+3.24%)
Mar 08, 2012 5.992 5.992 5.879 5.992 36,828 +0.01(+0.21%)
Mar 07, 2012 5.866 5.992 5.848 5.979 32,596 +0.17(+2.91%)
Mar 06, 2012 5.923 5.985 5.779 5.810 36,663 -0.16(-2.73%)
Mar 05, 2012 5.766 6.029 5.766 5.973 41,978 +0.24(+4.27%)
Mar 02, 2012 6.029 6.048 5.544 5.728 68,395 -0.26(-4.39%)
Mar 01, 2012 6.073 6.173 5.985 5.992 19,532 -0.04(-0.73%)
Feb 29, 2012 6.362 6.427 6.029 6.036 46,481 -0.33(-5.12%)
Feb 28, 2012 6.293 6.399 6.274 6.362 22,023 +0.08(+1.30%)
Feb 27, 2012 6.205 6.324 6.142 6.280 17,156 +0.00(+0.00%)
Feb 24, 2012 6.424 6.424 6.255 6.280 16,914 -0.17(-2.62%)
Feb 23, 2012 6.217 6.456 6.217 6.449 33,428 +0.28(+4.47%)
Feb 22, 2012 6.180 6.249 6.173 6.173 21,241 -0.11(-1.79%)
Feb 21, 2012 6.393 6.393 6.199 6.286 38,864 -0.07(-1.08%)
Feb 17, 2012 6.556 6.556 6.343 6.355 62,479 -0.17(-2.59%)
Feb 16, 2012 6.142 6.550 6.142 6.524 33,761 +0.46(+7.65%)
Feb 15, 2012 6.161 6.192 5.985 6.061 61,841 -0.07(-1.12%)
Feb 14, 2012 6.079 6.167 6.048 6.130 19,621 -0.09(-1.41%)
Feb 13, 2012 6.167 6.217 6.054 6.217 11,953 +0.15(+2.48%)
Feb 10, 2012 6.155 6.199 6.011 6.067 28,741 -0.18(-2.81%)
Feb 09, 2012 6.299 6.343 6.242 6.242 14,931 -0.11(-1.78%)
Feb 08, 2012 6.280 6.481 6.280 6.355 16,277 +0.08(+1.20%)
Feb 07, 2012 6.230 6.449 6.230 6.280 18,852 -0.08(-1.18%)
Feb 06, 2012 6.443 6.481 6.249 6.355 16,552 -0.11(-1.74%)
Feb 03, 2012 6.424 6.512 6.267 6.468 65,608 +0.20(+3.20%)
Feb 02, 2012 6.230 6.267 6.105 6.267 31,920 +0.08(+1.21%)
Feb 01, 2012 6.093 6.217 6.012 6.192 75,116 +0.15(+2.47%)
Jan 31, 2012 6.124 6.124 5.931 6.043 28,326 -0.04(-0.72%)
Jan 30, 2012 6.093 6.180 6.024 6.087 18,659 -0.09(-1.51%)
Jan 27, 2012 6.037 6.180 5.944 6.180 23,172 +0.10(+1.64%)
Jan 26, 2012 6.186 6.186 5.975 6.080 38,800 -0.11(-1.71%)
Jan 25, 2012 6.155 6.186 6.018 6.186 20,034 +0.03(+0.51%)
Jan 24, 2012 6.043 6.161 6.006 6.155 32,215 +0.05(+0.81%)
Jan 23, 2012 6.056 6.124 6.012 6.105 12,221 +0.02(+0.41%)
Jan 20, 2012 5.838 6.124 5.689 6.080 21,968 +0.25(+4.26%)
Jan 19, 2012 5.844 5.863 5.701 5.832 9,089 +0.01(+0.21%)
Jan 18, 2012 5.639 5.844 5.608 5.819 20,602 +0.16(+2.74%)
Jan 17, 2012 5.726 5.913 5.415 5.664 76,330 -0.02(-0.44%)
Jan 13, 2012 5.807 5.807 5.635 5.689 31,683 -0.23(-3.89%)
Jan 12, 2012 5.906 5.931 5.832 5.919 14,300 -0.02(-0.42%)
Jan 11, 2012 5.925 6.015 5.888 5.944 13,359 -0.02(-0.31%)
Jan 10, 2012 6.124 6.124 5.919 5.962 47,299 -0.09(-1.54%)
Jan 09, 2012 6.006 6.062 5.969 6.056 23,359 +0.08(+1.35%)
Jan 06, 2012 6.043 6.105 5.962 5.975 37,203 -0.07(-1.13%)
Jan 05, 2012 5.968 6.062 5.825 6.043 9,201 +0.03(+0.52%)
Jan 04, 2012 6.006 6.049 5.919 6.012 10,654 +0.06(+0.94%)
Dec 30, 2011 6.043 6.049 5.931 5.956 31,853 -0.09(-1.44%)
Dec 29, 2011 5.925 6.056 5.919 6.043 27,914 +0.19(+3.18%)
Dec 28, 2011 5.931 6.018 5.801 5.857 34,459 -0.14(-2.38%)
Dec 27, 2011 5.900 6.043 5.900 6.000 22,425 +0.02(+0.42%)
Dec 23, 2011 6.006 6.056 5.900 5.975 107,303 +0.00(+0.00%)
Dec 21, 2011 6.018 6.049 5.844 5.975 33,039 -0.09(-1.44%)
Dec 20, 2011 5.857 6.087 5.763 6.062 71,260 +0.34(+5.86%)
Dec 19, 2011 5.838 5.838 5.608 5.726 47,967 -0.10(-1.71%)
Dec 16, 2011 5.776 5.825 5.720 5.825 158,521 +0.09(+1.52%)
Dec 15, 2011 5.782 5.782 5.539 5.738 69,938 -0.01(-0.22%)
Dec 14, 2011 5.372 5.763 5.372 5.751 50,415 +0.34(+6.20%)
Dec 13, 2011 5.757 5.763 5.309 5.415 37,386 -0.29(-5.02%)
Dec 12, 2011 5.745 5.776 5.676 5.701 28,480 -0.14(-2.45%)
Dec 09, 2011 5.496 5.919 5.452 5.844 42,286 +0.37(+6.82%)
Dec 08, 2011 5.819 5.838 5.471 5.471 30,776 -0.39(-6.58%)
Dec 07, 2011 6.037 6.037 5.738 5.857 40,615 -0.24(-3.98%)
Dec 06, 2011 6.049 6.118 5.894 6.099 79,406 +0.06(+0.93%)
Dec 05, 2011 6.087 6.087 5.875 6.043 58,208 +0.06(+0.93%)
Dec 02, 2011 5.925 5.993 5.832 5.987 42,455 +0.17(+2.99%)
Dec 01, 2011 5.944 6.000 5.813 5.813 68,338 -0.19(-3.11%)
Nov 30, 2011 5.751 6.000 5.701 6.000 109,468 +0.49(+8.92%)
Nov 29, 2011 5.583 5.583 5.446 5.508 39,537 -0.09(-1.56%)
Nov 28, 2011 5.098 5.614 5.098 5.595 88,429 +0.66(+13.35%)
Nov 25, 2011 5.222 5.415 4.924 4.936 48,399 -0.29(-5.48%)
Nov 23, 2011 5.533 5.658 5.222 5.222 63,479 -0.35(-6.25%)
Nov 22, 2011 5.707 5.732 5.571 5.571 23,094 -0.14(-2.40%)
Nov 21, 2011 5.695 5.844 5.695 5.707 51,525 -0.12(-2.13%)
Nov 18, 2011 5.484 5.857 5.459 5.832 41,621 +0.30(+5.51%)
Nov 17, 2011 5.508 5.620 5.471 5.527 48,062 +0.04(+0.79%)
Nov 16, 2011 5.490 5.751 5.428 5.484 104,026 -0.09(-1.56%)
Nov 15, 2011 5.253 5.583 5.253 5.571 49,173 +0.27(+5.16%)
Nov 14, 2011 5.515 5.614 5.210 5.297 66,493 -0.27(-4.91%)
Nov 11, 2011 5.552 5.726 5.459 5.571 79,978 +0.08(+1.47%)
Nov 10, 2011 5.539 5.583 5.446 5.490 59,819 +0.04(+0.80%)
Nov 09, 2011 5.751 5.944 5.446 5.446 86,764 -0.51(-8.56%)
Nov 08, 2011 5.807 6.006 5.627 5.956 45,765 +0.21(+3.68%)
Nov 07, 2011 5.738 5.763 5.539 5.745 21,238 +0.01(+0.11%)
Nov 04, 2011 5.651 5.820 5.595 5.738 42,324 +0.01(+0.11%)
Nov 03, 2011 5.682 5.894 5.434 5.732 78,108 +0.08(+1.43%)
Nov 02, 2011 5.584 5.719 5.491 5.651 58,312 +0.20(+3.62%)
Nov 01, 2011 5.769 5.941 5.368 5.454 74,522 -0.62(-10.16%)
Oct 31, 2011 5.978 6.194 5.978 6.071 81,643 -0.05(-0.81%)
Oct 28, 2011 6.367 6.367 6.059 6.120 80,677 -0.25(-3.97%)
Oct 27, 2011 5.978 6.410 5.849 6.373 188,694 +0.49(+8.28%)
Oct 26, 2011 5.732 5.935 5.602 5.886 56,192 +0.28(+5.07%)
Oct 25, 2011 5.701 5.941 5.497 5.602 56,228 -0.16(-2.78%)
Oct 24, 2011 5.855 6.028 5.614 5.762 67,297 -0.16(-2.71%)
Oct 21, 2011 5.886 5.954 5.781 5.923 64,425 +0.19(+3.34%)
Oct 20, 2011 5.762 5.769 5.497 5.732 39,592 +0.01(+0.22%)
Oct 19, 2011 5.830 5.929 5.701 5.719 44,782 -0.15(-2.52%)
Oct 18, 2011 5.793 5.960 5.553 5.867 113,338 +0.09(+1.60%)
Oct 17, 2011 5.948 5.948 5.750 5.775 40,324 -0.23(-3.80%)
Oct 14, 2011 6.009 6.015 5.707 6.003 53,576 +0.02(+0.41%)
Oct 13, 2011 5.929 6.040 5.923 5.978 40,874 -0.06(-1.02%)
Oct 12, 2011 6.015 6.046 5.886 6.040 64,861 +0.03(+0.51%)
Oct 11, 2011 5.658 6.015 5.651 6.009 63,848 +0.30(+5.30%)
Oct 10, 2011 5.423 5.707 5.337 5.707 78,481 +0.28(+5.23%)
Oct 07, 2011 5.664 5.695 5.380 5.423 52,597 -0.22(-3.93%)
Oct 06, 2011 5.633 5.775 5.417 5.645 69,517 -0.02(-0.33%)
Oct 05, 2011 5.695 5.799 5.442 5.664 63,857 -0.18(-3.06%)
Oct 04, 2011 5.016 5.861 4.997 5.843 134,074 +0.83(+16.63%)
Oct 03, 2011 5.158 5.337 5.010 5.010 70,960 -0.22(-4.25%)
Sep 30, 2011 4.997 5.294 4.997 5.232 48,527 +0.10(+2.05%)
Sep 29, 2011 5.041 5.207 4.886 5.127 43,008 +0.25(+5.06%)
Sep 28, 2011 5.318 5.318 4.880 4.880 54,854 -0.46(-8.66%)
Sep 27, 2011 5.207 5.349 5.195 5.343 69,867 +0.16(+3.10%)
Sep 26, 2011 4.831 5.213 4.831 5.183 51,814 +0.20(+3.96%)
Sep 23, 2011 4.923 5.090 4.923 4.985 49,646 +0.09(+1.89%)
Sep 22, 2011 4.609 5.071 4.510 4.893 135,850 +0.11(+2.32%)
Sep 21, 2011 4.930 5.115 4.781 4.781 33,969 -0.12(-2.39%)
Sep 20, 2011 5.195 5.257 4.899 4.899 40,835 -0.27(-5.14%)
Sep 19, 2011 5.257 5.386 5.090 5.164 32,040 -0.23(-4.23%)
Sep 16, 2011 5.324 5.466 5.306 5.392 80,238 +0.09(+1.63%)
Sep 15, 2011 5.361 5.361 5.207 5.306 36,232 -0.01(-0.23%)
Sep 14, 2011 5.281 5.399 5.139 5.318 65,177 +0.12(+2.25%)
Sep 13, 2011 5.300 5.429 5.173 5.201 51,750 -0.07(-1.29%)
Sep 12, 2011 4.899 5.324 4.868 5.269 47,074 +0.30(+6.09%)
Sep 09, 2011 5.065 5.176 4.936 4.967 80,348 -0.17(-3.25%)
Sep 08, 2011 5.442 5.571 5.108 5.133 45,803 -0.36(-6.52%)
Sep 07, 2011 5.392 5.547 5.331 5.491 62,024 +0.22(+4.09%)
Sep 06, 2011 4.942 5.411 4.942 5.275 61,671 +0.30(+5.95%)
Sep 02, 2011 5.226 5.386 4.973 4.979 69,002 -0.34(-6.38%)
Sep 01, 2011 5.633 5.633 5.300 5.318 69,452 -0.12(-2.27%)
Aug 31, 2011 5.633 5.633 5.386 5.442 43,493 -0.17(-3.08%)
Aug 30, 2011 5.547 5.645 5.343 5.614 33,157 +0.02(+0.44%)
Aug 29, 2011 5.596 5.614 5.448 5.590 69,415 +0.05(+0.89%)
Aug 26, 2011 5.361 5.547 5.275 5.540 36,632 +0.12(+2.28%)
Aug 25, 2011 5.547 5.553 5.300 5.417 74,158 -0.04(-0.79%)
Aug 24, 2011 5.429 5.460 5.306 5.460 28,876 +0.14(+2.67%)
Aug 23, 2011 5.195 5.361 5.195 5.318 74,756 +0.11(+2.13%)
Aug 22, 2011 5.176 5.392 5.127 5.207 31,951 +0.19(+3.69%)
Aug 19, 2011 4.973 5.164 4.973 5.022 35,108 +0.01(+0.25%)
Aug 18, 2011 5.065 5.213 4.967 5.010 88,854 -0.14(-2.64%)
Aug 17, 2011 5.093 5.247 5.090 5.145 26,902 +0.04(+0.85%)
Aug 16, 2011 5.232 5.392 5.004 5.102 40,785 -0.20(-3.84%)
Aug 15, 2011 5.287 5.392 5.053 5.306 35,956 +0.28(+5.52%)
Aug 12, 2011 5.442 5.491 4.991 5.028 58,419 -0.39(-7.18%)
Aug 11, 2011 5.392 5.547 5.016 5.417 71,299 +0.28(+5.40%)
Aug 10, 2011 5.553 5.695 4.967 5.139 64,849 -0.61(-10.62%)
Aug 09, 2011 5.454 5.830 4.806 5.750 90,433 +0.67(+13.24%)
Aug 08, 2011 5.571 5.750 4.942 5.078 66,214 -0.67(-11.60%)
Aug 05, 2011 5.954 5.991 5.713 5.744 61,280 -0.11(-1.90%)
Aug 04, 2011 5.997 6.096 5.745 5.855 74,198 -0.21(-3.46%)
Aug 03, 2011 5.850 6.138 5.715 6.065 42,048 +0.25(+4.33%)
Aug 02, 2011 5.789 6.016 5.789 5.813 39,562 -0.02(-0.32%)
Aug 01, 2011 6.108 6.108 5.764 5.832 60,170 -0.29(-4.71%)
Jul 29, 2011 5.758 6.120 5.703 6.120 83,497 +0.29(+5.06%)
Jul 28, 2011 5.512 6.028 5.451 5.825 38,838 +0.34(+6.15%)
Jul 27, 2011 5.746 5.746 5.445 5.488 62,475 -0.26(-4.49%)
Jul 26, 2011 6.046 6.046 5.727 5.746 23,543 -0.29(-4.78%)
Jul 25, 2011 5.997 6.096 5.965 6.034 18,275 -0.02(-0.30%)
Jul 22, 2011 6.071 6.095 6.016 6.052 31,618 -0.03(-0.50%)
Jul 21, 2011 5.979 6.089 5.979 6.083 42,447 +0.10(+1.75%)
Jul 20, 2011 5.930 5.979 5.782 5.979 46,691 +0.02(+0.31%)
Jul 19, 2011 5.727 5.960 5.366 5.960 43,911 +0.28(+4.86%)
Jul 18, 2011 5.813 5.942 5.617 5.684 20,425 -0.15(-2.53%)
Jul 15, 2011 5.690 5.850 5.690 5.832 56,048 +0.15(+2.70%)
Jul 14, 2011 5.764 5.819 5.647 5.678 23,870 -0.09(-1.60%)
Jul 13, 2011 5.739 5.776 5.617 5.770 46,679 +0.05(+0.86%)
Jul 12, 2011 5.635 5.739 5.635 5.721 25,322 +0.09(+1.53%)
Jul 11, 2011 5.555 5.641 5.555 5.635 23,359 +0.01(+0.22%)
Jul 08, 2011 5.555 5.641 5.518 5.623 18,887 -0.04(-0.76%)
Jul 07, 2011 5.433 5.678 5.426 5.666 158,812 +0.24(+4.41%)
Jul 06, 2011 5.254 5.433 5.218 5.426 48,888 +0.18(+3.39%)
Jul 05, 2011 5.328 5.328 5.144 5.248 40,233 -0.14(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.