Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 10.79 10.79 10.65 10.71 367,906 -0.02(-0.16%)
Jun 28, 2012 10.65 10.77 10.61 10.73 239,928 +0.02(+0.16%)
Jun 27, 2012 10.64 10.76 10.55 10.71 306,908 +0.15(+1.40%)
Jun 26, 2012 10.52 10.59 10.46 10.56 267,003 +0.01(+0.11%)
Jun 25, 2012 10.67 10.71 10.47 10.55 267,615 -0.16(-1.54%)
Jun 22, 2012 10.65 10.75 10.48 10.72 371,167 +0.10(+0.91%)
Jun 21, 2012 10.65 10.73 10.50 10.62 786,888 -0.06(-0.58%)
Jun 20, 2012 10.61 10.68 10.45 10.68 502,436 +0.18(+1.68%)
Jun 19, 2012 10.48 10.65 10.39 10.51 517,129 +0.04(+0.38%)
Jun 18, 2012 10.21 10.62 10.10 10.47 645,056 +0.20(+1.99%)
Jun 15, 2012 10.36 10.39 10.06 10.26 727,174 -0.01(-0.11%)
Jun 14, 2012 10.30 10.36 10.05 10.27 685,613 +0.03(+0.28%)
Jun 13, 2012 10.12 10.31 10.05 10.25 509,800 +0.14(+1.35%)
Jun 12, 2012 10.27 10.30 9.934 10.11 813,320 +0.01(+0.06%)
Jun 11, 2012 9.934 10.23 9.850 10.10 1,152,844 +0.31(+3.19%)
Jun 08, 2012 9.235 10.02 9.139 9.792 2,044,596 +0.64(+6.94%)
Jun 07, 2012 9.508 9.536 9.025 9.156 623,644 -0.31(-3.24%)
Jun 06, 2012 9.360 9.508 9.186 9.462 420,121 +0.33(+3.60%)
Jun 05, 2012 8.969 9.196 8.798 9.133 678,230 +0.15(+1.64%)
Jun 04, 2012 9.574 9.624 8.942 8.986 697,092 -0.23(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.