Indicators

Rush Enterprises Cl A (NQ: RUSHA )

44.89 -0.72 (-1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.523	7.527	7.335	7.368	559,428	-0.13(-1.69%)
Apr 27, 2012	7.543	7.560	7.445	7.494	1,472,381	+0.01(+0.11%)
Apr 26, 2012	7.600	7.600	7.413	7.486	471,740	-0.11(-1.50%)
Apr 25, 2012	7.914	8.472	7.437	7.600	821,444	-0.23(-2.97%)
Apr 24, 2012	7.592	7.833	7.576	7.833	370,892	+0.21(+2.78%)
Apr 23, 2012	7.739	7.833	7.547	7.621	595,951	-0.25(-3.21%)
Apr 20, 2012	8.077	8.077	7.869	7.873	473,750	-0.09(-1.18%)
Apr 19, 2012	8.203	8.203	7.922	7.967	347,470	-0.17(-2.05%)
Apr 18, 2012	8.073	8.187	7.951	8.134	473,080	+0.04(+0.45%)
Apr 17, 2012	8.061	8.273	8.036	8.098	248,318	+0.11(+1.33%)
Apr 16, 2012	8.130	8.163	7.926	7.992	322,804	-0.07(-0.86%)
Apr 13, 2012	8.036	8.105	7.926	8.061	292,311	-0.03(-0.40%)
Apr 12, 2012	7.947	8.167	7.947	8.093	211,778	+0.12(+1.48%)
Apr 11, 2012	7.877	8.012	7.845	7.975	509,016	+0.19(+2.46%)
Apr 10, 2012	8.069	8.114	7.714	7.784	368,981	-0.33(-4.07%)
Apr 09, 2012	8.342	8.407	8.020	8.114	419,971	-0.41(-4.78%)
Apr 05, 2012	8.505	8.595	8.440	8.521	303,549	+0.02(+0.24%)
Apr 04, 2012	8.635	8.733	8.330	8.501	428,322	-0.23(-2.61%)
Apr 03, 2012	8.798	8.843	8.684	8.729	252,899	-0.09(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.