Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	38.79	39.04	38.70	39.01	20,460,088	+0.09(+0.23%)
Apr 27, 2012	38.70	38.94	38.63	38.92	18,655,440	+0.33(+0.86%)
Apr 26, 2012	38.17	38.73	38.03	38.59	4,440,249	+0.43(+1.13%)
Apr 25, 2012	38.02	38.16	37.82	38.16	6,084,680	+0.22(+0.58%)
Apr 24, 2012	37.70	38.05	37.70	37.94	5,494,945	+0.25(+0.66%)
Apr 23, 2012	37.62	37.77	37.60	37.69	4,232,574	-0.06(-0.16%)
Apr 20, 2012	37.59	37.88	37.54	37.75	4,867,746	+0.14(+0.37%)
Apr 19, 2012	37.63	38.00	37.48	37.61	5,023,876	-0.04(-0.11%)
Apr 18, 2012	38.02	38.02	37.60	37.65	4,121,325	-0.42(-1.10%)
Apr 17, 2012	38.01	38.12	37.66	38.07	3,446,995	+0.26(+0.69%)
Apr 16, 2012	37.59	38.00	37.50	37.81	4,293,601	+0.32(+0.85%)
Apr 13, 2012	37.89	38.27	37.48	37.49	5,557,862	-0.40(-1.06%)
Apr 12, 2012	38.29	38.29	37.76	37.89	6,089,620	-0.29(-0.76%)
Apr 11, 2012	38.18	38.28	38.00	38.18	4,772,782	+0.17(+0.45%)
Apr 10, 2012	38.19	38.27	37.97	38.01	8,057,050	-0.22(-0.58%)
Apr 09, 2012	38.17	38.37	38.15	38.23	6,030,556	-0.14(-0.36%)
Apr 05, 2012	38.72	38.77	38.32	38.37	6,534,497	-0.52(-1.34%)
Apr 04, 2012	38.71	38.92	38.60	38.89	5,091,679	-0.04(-0.10%)
Apr 03, 2012	39.13	39.17	38.71	38.93	6,117,931	-0.28(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.