Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 51.99 52.32 51.23 52.09 67,642 +0.73(+1.41%)
Mar 29, 2012 50.89 51.62 50.46 51.37 48,350 -0.09(-0.18%)
Mar 28, 2012 52.60 52.60 50.85 51.46 41,976 -0.94(-1.79%)
Mar 27, 2012 53.39 53.90 52.24 52.40 37,757 -0.74(-1.40%)
Mar 26, 2012 51.66 53.27 51.54 53.14 61,802 +2.02(+3.96%)
Mar 23, 2012 50.15 51.42 49.90 51.12 36,625 +0.90(+1.79%)
Mar 22, 2012 50.65 51.31 49.86 50.22 64,837 -1.15(-2.24%)
Mar 21, 2012 51.72 51.85 51.08 51.37 31,215 -0.28(-0.55%)
Mar 20, 2012 51.29 52.09 51.20 51.66 69,690 -0.23(-0.44%)
Mar 19, 2012 51.43 52.56 51.42 51.89 81,340 +0.58(+1.13%)
Mar 16, 2012 52.65 52.65 51.21 51.31 121,391 -1.09(-2.09%)
Mar 15, 2012 51.43 52.51 51.02 52.40 79,881 +1.25(+2.44%)
Mar 14, 2012 54.22 54.22 50.02 51.15 106,047 -3.35(-6.14%)
Mar 13, 2012 54.65 55.49 53.04 54.50 99,717 +2.05(+3.91%)
Mar 12, 2012 52.68 52.78 52.03 52.45 26,933 +0.15(+0.28%)
Mar 09, 2012 51.09 52.77 51.09 52.30 33,461 +1.14(+2.24%)
Mar 08, 2012 50.71 51.26 50.26 51.16 37,175 +0.80(+1.59%)
Mar 07, 2012 50.79 51.30 50.06 50.36 51,361 -0.40(-0.79%)
Mar 06, 2012 50.45 51.45 50.08 50.76 83,912 -0.37(-0.72%)
Mar 05, 2012 49.89 51.84 49.77 51.13 76,837 +1.02(+2.03%)
Mar 02, 2012 53.21 53.35 49.91 50.11 126,802 -2.89(-5.46%)
Mar 01, 2012 54.41 54.73 52.94 53.00 105,664 -0.83(-1.54%)
Feb 29, 2012 56.18 56.52 53.82 53.83 83,568 -2.19(-3.92%)
Feb 28, 2012 57.33 57.69 55.55 56.03 35,049 -0.96(-1.68%)
Feb 27, 2012 56.16 57.09 55.54 56.98 23,009 +0.08(+0.14%)
Feb 24, 2012 57.91 57.92 56.67 56.91 25,504 -1.00(-1.73%)
Feb 23, 2012 56.50 58.03 55.95 57.91 35,654 +1.57(+2.79%)
Feb 22, 2012 56.80 57.17 56.28 56.33 20,195 -0.74(-1.30%)
Feb 21, 2012 58.05 58.39 56.66 57.08 24,389 -0.87(-1.50%)
Feb 17, 2012 57.85 57.95 57.33 57.95 26,776 +0.04(+0.07%)
Feb 16, 2012 55.18 57.96 54.95 57.91 48,382 +2.59(+4.68%)
Feb 15, 2012 56.58 56.85 55.14 55.32 37,628 -1.00(-1.77%)
Feb 14, 2012 57.15 57.21 56.05 56.32 24,933 -1.19(-2.06%)
Feb 13, 2012 57.02 57.59 56.32 57.50 44,686 +1.40(+2.50%)
Feb 10, 2012 56.31 56.81 55.69 56.10 34,385 -0.88(-1.54%)
Feb 09, 2012 58.74 58.84 56.98 56.98 31,226 -1.66(-2.84%)
Feb 08, 2012 58.76 58.85 57.61 58.65 18,496 -0.03(-0.06%)
Feb 07, 2012 58.08 59.07 57.25 58.68 20,893 +0.65(+1.12%)
Feb 06, 2012 59.00 59.52 57.67 58.03 23,118 -1.49(-2.51%)
Feb 03, 2012 59.32 60.72 58.67 59.53 86,452 +1.51(+2.60%)
Feb 02, 2012 57.47 58.96 57.21 58.02 66,020 +0.34(+0.59%)
Feb 01, 2012 55.98 58.19 55.28 57.68 79,647 +2.27(+4.10%)
Jan 31, 2012 55.75 56.01 54.85 55.40 37,777 +0.15(+0.26%)
Jan 30, 2012 55.35 55.69 54.52 55.26 34,619 -0.76(-1.36%)
Jan 27, 2012 54.81 56.03 54.49 56.02 28,349 +0.79(+1.42%)
Jan 26, 2012 55.92 56.13 54.38 55.23 38,110 -0.39(-0.71%)
Jan 25, 2012 55.24 55.82 54.35 55.63 29,446 +0.32(+0.57%)
Jan 24, 2012 55.11 56.13 54.85 55.31 43,101 -0.26(-0.46%)
Jan 23, 2012 56.18 56.43 55.14 55.57 27,520 -0.73(-1.30%)
Jan 20, 2012 55.43 56.68 55.27 56.30 28,772 +0.70(+1.26%)
Jan 19, 2012 55.88 55.88 55.26 55.60 16,274 -0.15(-0.26%)
Jan 18, 2012 54.91 55.84 53.78 55.75 32,735 +0.91(+1.65%)
Jan 17, 2012 56.27 56.70 54.74 54.84 53,484 -0.62(-1.12%)
Jan 13, 2012 54.85 55.91 54.83 55.46 40,470 -0.33(-0.60%)
Jan 12, 2012 55.07 56.30 53.79 55.80 40,109 +0.76(+1.38%)
Jan 11, 2012 54.47 55.34 54.43 55.04 44,198 +0.32(+0.59%)
Jan 10, 2012 57.37 57.45 54.33 54.71 64,899 -1.58(-2.81%)
Jan 09, 2012 57.13 59.17 56.04 56.29 267,482 -0.37(-0.65%)
Jan 06, 2012 55.70 58.26 55.16 56.66 191,170 +1.08(+1.94%)
Jan 05, 2012 54.95 56.09 54.22 55.58 61,554 +0.31(+0.56%)
Jan 04, 2012 53.74 55.38 53.21 55.28 66,738 +2.42(+4.59%)
Dec 30, 2011 53.45 53.67 52.59 52.85 57,442 -0.60(-1.12%)
Dec 29, 2011 52.00 53.73 50.24 53.45 41,593 +1.83(+3.54%)
Dec 28, 2011 53.22 53.61 51.49 51.62 42,910 -1.56(-2.94%)
Dec 27, 2011 52.76 53.61 52.17 53.18 37,884 +0.26(+0.48%)
Dec 23, 2011 53.97 53.97 52.13 52.93 30,770 -0.77(-1.44%)
Dec 21, 2011 55.24 55.24 52.55 53.70 54,820 -1.57(-2.85%)
Dec 20, 2011 53.00 55.89 51.88 55.28 111,292 +3.52(+6.81%)
Dec 19, 2011 50.31 51.98 50.31 51.75 176,989 +1.88(+3.77%)
Dec 16, 2011 50.80 51.65 49.55 49.87 112,740 -0.31(-0.63%)
Dec 15, 2011 49.63 50.30 48.89 50.19 36,497 +1.39(+2.84%)
Dec 14, 2011 48.71 49.61 48.37 48.80 49,549 -0.35(-0.71%)
Dec 13, 2011 50.83 51.00 48.72 49.15 35,638 -1.23(-2.43%)
Dec 12, 2011 50.65 50.65 49.77 50.37 50,486 -1.26(-2.44%)
Dec 09, 2011 49.87 52.09 49.87 51.63 51,131 +2.08(+4.19%)
Dec 08, 2011 50.24 50.95 49.52 49.56 65,844 -1.15(-2.27%)
Dec 07, 2011 50.61 51.41 49.62 50.71 41,789 -0.37(-0.72%)
Dec 06, 2011 51.11 51.80 50.66 51.07 47,934 -0.09(-0.17%)
Dec 05, 2011 52.30 52.30 50.72 51.16 77,030 -0.03(-0.05%)
Dec 02, 2011 50.85 51.84 50.58 51.18 82,017 +1.35(+2.72%)
Dec 01, 2011 50.52 51.23 49.77 49.83 83,048 -1.46(-2.84%)
Nov 30, 2011 49.36 51.35 48.56 51.29 154,758 +4.43(+9.45%)
Nov 29, 2011 46.69 47.51 46.40 46.86 51,987 +0.31(+0.66%)
Nov 28, 2011 45.07 46.57 43.95 46.55 87,793 +3.46(+8.02%)
Nov 25, 2011 43.50 44.30 42.72 43.10 56,948 -0.50(-1.15%)
Nov 23, 2011 46.65 47.46 43.42 43.60 98,864 -3.46(-7.35%)
Nov 22, 2011 49.38 50.22 46.82 47.05 98,478 -2.33(-4.72%)
Nov 21, 2011 50.18 51.29 49.39 49.39 48,003 -2.21(-4.27%)
Nov 18, 2011 52.20 52.36 51.40 51.59 28,809 -0.58(-1.11%)
Nov 17, 2011 51.82 53.29 51.77 52.17 55,966 +0.35(+0.67%)
Nov 16, 2011 52.38 54.06 51.80 51.82 43,130 -1.57(-2.93%)
Nov 15, 2011 51.05 53.55 51.05 53.39 57,462 +2.21(+4.33%)
Nov 14, 2011 51.93 51.93 50.62 51.17 36,273 -0.91(-1.75%)
Nov 11, 2011 50.58 52.26 50.52 52.09 46,597 +2.04(+4.08%)
Nov 10, 2011 50.78 50.97 49.72 50.04 35,907 +0.57(+1.15%)
Nov 09, 2011 51.75 52.20 49.47 49.47 56,432 -3.90(-7.31%)
Nov 08, 2011 52.59 53.51 51.92 53.37 42,881 +1.43(+2.75%)
Nov 07, 2011 51.38 52.04 49.44 51.94 38,774 +0.26(+0.49%)
Nov 04, 2011 52.79 52.79 50.94 51.69 39,344 -1.69(-3.16%)
Nov 03, 2011 52.06 53.52 50.72 53.37 49,110 +2.23(+4.36%)
Nov 02, 2011 50.18 51.41 49.30 51.14 56,881 +2.07(+4.22%)
Nov 01, 2011 50.67 51.21 48.56 49.07 77,527 -2.02(-3.95%)
Oct 31, 2011 51.42 52.72 50.71 51.09 56,928 -1.51(-2.87%)
Oct 28, 2011 53.40 54.00 52.36 52.60 72,982 -1.17(-2.18%)
Oct 27, 2011 52.97 55.24 51.80 53.77 160,197 +2.62(+5.13%)
Oct 26, 2011 50.54 51.87 48.54 51.15 76,697 +1.34(+2.68%)
Oct 25, 2011 51.43 51.85 49.43 49.81 51,768 -2.11(-4.07%)
Oct 24, 2011 51.18 52.77 51.09 51.92 64,565 +0.76(+1.48%)
Oct 21, 2011 51.06 51.29 49.82 51.17 70,434 +1.30(+2.61%)
Oct 20, 2011 48.77 50.11 47.80 49.86 72,282 +1.27(+2.61%)
Oct 19, 2011 51.32 51.89 48.46 48.60 116,980 -2.99(-5.79%)
Oct 18, 2011 48.88 52.06 48.54 51.58 79,572 +2.77(+5.67%)
Oct 17, 2011 51.99 51.99 48.56 48.82 89,640 -3.15(-6.06%)
Oct 14, 2011 50.25 52.35 49.38 51.97 90,723 +2.61(+5.28%)
Oct 13, 2011 49.24 49.53 48.02 49.36 50,721 -0.25(-0.50%)
Oct 12, 2011 47.29 49.91 47.29 49.61 123,617 +2.51(+5.33%)
Oct 11, 2011 46.28 47.22 45.45 47.10 87,777 +0.41(+0.88%)
Oct 10, 2011 44.65 46.71 43.84 46.69 89,956 +3.02(+6.92%)
Oct 07, 2011 44.11 44.87 42.05 43.67 74,372 -0.40(-0.91%)
Oct 06, 2011 42.60 44.22 41.40 44.07 67,537 +1.45(+3.40%)
Oct 05, 2011 41.07 42.92 40.30 42.62 56,040 +1.76(+4.31%)
Oct 04, 2011 38.64 41.34 38.64 40.86 115,542 +1.80(+4.60%)
Oct 03, 2011 40.47 41.87 39.04 39.06 91,601 -1.98(-4.81%)
Sep 30, 2011 41.35 42.96 40.98 41.04 80,401 -1.23(-2.92%)
Sep 29, 2011 42.12 42.32 40.70 42.27 75,666 +1.53(+3.76%)
Sep 28, 2011 43.84 43.84 40.48 40.74 83,569 -2.95(-6.76%)
Sep 27, 2011 43.78 45.41 42.81 43.69 70,000 +0.96(+2.24%)
Sep 26, 2011 41.78 42.89 40.73 42.73 35,052 +1.47(+3.56%)
Sep 23, 2011 40.76 42.39 40.60 41.27 76,910 +0.54(+1.33%)
Sep 22, 2011 40.03 41.34 39.48 40.72 134,259 -1.02(-2.44%)
Sep 21, 2011 43.23 43.89 41.58 41.74 87,402 -1.43(-3.30%)
Sep 20, 2011 44.47 44.47 42.70 43.17 78,918 -1.09(-2.45%)
Sep 19, 2011 43.80 44.50 43.00 44.25 50,212 -0.56(-1.25%)
Sep 16, 2011 44.29 44.84 43.98 44.81 77,088 +0.91(+2.07%)
Sep 15, 2011 44.44 44.49 43.04 43.90 45,126 +0.11(+0.25%)
Sep 14, 2011 42.44 44.51 41.47 43.79 92,188 +1.90(+4.54%)
Sep 13, 2011 41.24 42.33 40.80 41.89 77,158 +0.82(+2.00%)
Sep 12, 2011 39.60 41.48 39.60 41.07 46,922 +0.76(+1.89%)
Sep 09, 2011 41.56 41.56 39.55 40.31 98,471 -1.72(-4.10%)
Sep 08, 2011 43.34 43.84 41.66 42.03 50,853 -1.63(-3.73%)
Sep 07, 2011 43.00 43.91 42.65 43.66 58,455 +1.55(+3.69%)
Sep 06, 2011 40.84 42.55 40.72 42.10 61,491 -0.43(-1.02%)
Sep 02, 2011 43.59 44.45 42.16 42.54 73,785 -2.38(-5.29%)
Sep 01, 2011 46.27 46.81 44.20 44.91 76,786 -1.18(-2.56%)
Aug 31, 2011 47.26 47.26 45.27 46.09 59,120 -0.92(-1.97%)
Aug 30, 2011 46.28 47.37 45.38 47.02 37,299 +0.39(+0.84%)
Aug 29, 2011 45.18 46.70 44.67 46.63 67,828 +2.00(+4.49%)
Aug 26, 2011 42.92 45.04 42.77 44.62 74,615 +1.40(+3.24%)
Aug 25, 2011 46.60 46.60 43.11 43.22 71,894 -3.05(-6.58%)
Aug 24, 2011 44.69 46.41 44.49 46.27 84,449 +1.36(+3.02%)
Aug 23, 2011 40.20 45.08 40.09 44.91 140,851 +4.97(+12.45%)
Aug 22, 2011 39.76 41.85 38.78 39.94 75,621 +1.53(+3.98%)
Aug 19, 2011 37.58 39.92 37.58 38.41 73,582 +0.61(+1.62%)
Aug 18, 2011 39.72 40.52 37.48 37.80 90,636 -3.56(-8.61%)
Aug 17, 2011 41.14 42.09 40.72 41.37 41,046 +0.58(+1.41%)
Aug 16, 2011 41.69 42.27 40.29 40.79 58,429 -1.30(-3.08%)
Aug 15, 2011 41.65 42.59 41.22 42.09 39,358 +1.12(+2.73%)
Aug 12, 2011 41.38 41.51 39.98 40.97 45,802 +0.13(+0.31%)
Aug 11, 2011 38.37 41.56 38.19 40.84 83,740 +2.87(+7.55%)
Aug 10, 2011 40.36 41.00 37.71 37.97 82,720 -3.79(-9.08%)
Aug 09, 2011 40.26 43.60 36.68 41.77 175,592 +2.54(+6.47%)
Aug 08, 2011 41.88 44.80 39.19 39.23 189,372 -4.41(-10.11%)
Aug 05, 2011 42.49 43.74 40.81 43.64 102,245 +1.75(+4.17%)
Aug 04, 2011 43.34 44.20 41.89 41.89 72,803 -2.20(-4.98%)
Aug 03, 2011 43.67 44.59 42.03 44.09 44,402 +0.61(+1.40%)
Aug 02, 2011 44.12 45.49 43.45 43.48 61,311 -1.13(-2.53%)
Aug 01, 2011 45.53 45.62 44.01 44.61 57,332 -0.21(-0.47%)
Jul 29, 2011 43.17 45.03 43.13 44.82 35,527 +0.92(+2.11%)
Jul 28, 2011 44.11 44.88 43.61 43.90 28,743 -0.04(-0.10%)
Jul 27, 2011 45.66 46.28 43.83 43.94 70,677 -2.00(-4.36%)
Jul 26, 2011 47.42 47.42 45.83 45.94 29,843 -1.51(-3.18%)
Jul 25, 2011 47.68 48.61 47.00 47.45 34,659 -0.76(-1.57%)
Jul 22, 2011 48.63 48.70 47.29 48.20 19,042 +0.06(+0.12%)
Jul 21, 2011 47.50 48.34 46.90 48.15 44,550 +0.91(+1.92%)
Jul 20, 2011 48.15 48.15 46.90 47.24 19,849 -1.01(-2.09%)
Jul 19, 2011 46.75 48.65 46.66 48.25 44,117 +1.92(+4.14%)
Jul 18, 2011 46.92 46.97 45.81 46.33 27,598 -0.76(-1.62%)
Jul 15, 2011 47.22 47.88 46.81 47.09 53,373 +0.01(+0.02%)
Jul 14, 2011 47.72 48.15 46.55 47.09 34,167 -0.61(-1.28%)
Jul 13, 2011 48.22 48.58 46.99 47.70 55,001 +0.00(+0.00%)
Jul 12, 2011 47.92 48.76 47.56 47.70 38,915 -0.60(-1.25%)
Jul 11, 2011 49.10 49.37 48.12 48.30 36,086 -1.49(-3.00%)
Jul 08, 2011 49.46 50.04 48.89 49.79 27,533 -0.68(-1.34%)
Jul 07, 2011 49.88 50.56 48.89 50.47 58,577 +1.30(+2.64%)
Jul 06, 2011 48.31 49.21 48.27 49.17 40,339 +0.72(+1.49%)
Jul 05, 2011 48.20 48.50 47.51 48.45 40,547 +0.25(+0.53%)
Jul 01, 2011 47.35 48.58 45.81 48.20 58,695 +0.93(+1.97%)
Jun 30, 2011 46.83 47.88 46.83 47.26 35,537 +0.63(+1.35%)
Jun 29, 2011 46.82 46.96 46.19 46.64 32,179 -0.17(-0.36%)
Jun 28, 2011 46.27 46.85 45.72 46.81 76,679 +0.65(+1.42%)
Jun 27, 2011 45.25 46.25 45.02 46.15 44,698 +1.12(+2.48%)
Jun 24, 2011 45.64 46.30 44.43 45.04 270,992 -0.62(-1.35%)
Jun 23, 2011 44.27 45.70 43.90 45.65 55,616 +0.63(+1.39%)
Jun 22, 2011 45.38 46.10 45.03 45.03 35,076 -0.65(-1.43%)
Jun 21, 2011 44.90 45.81 44.90 45.68 63,090 +1.07(+2.39%)
Jun 20, 2011 44.35 44.66 43.91 44.61 43,263 +0.52(+1.17%)
Jun 17, 2011 44.17 44.91 43.32 44.10 89,401 +0.23(+0.52%)
Jun 16, 2011 43.00 44.16 42.28 43.87 72,491 +0.89(+2.07%)
Jun 15, 2011 43.12 43.63 42.65 42.98 59,172 -0.66(-1.50%)
Jun 14, 2011 42.78 43.98 42.47 43.64 61,798 +1.26(+2.96%)
Jun 13, 2011 42.48 42.74 41.73 42.38 51,983 +0.14(+0.32%)
Jun 10, 2011 43.19 43.56 42.08 42.25 65,910 -1.34(-3.08%)
Jun 09, 2011 42.92 44.05 42.89 43.59 43,580 +0.80(+1.88%)
Jun 08, 2011 42.46 43.01 42.46 42.79 47,654 +0.00(+0.00%)
Jun 07, 2011 42.94 43.28 42.45 42.79 44,900 +0.19(+0.46%)
Jun 06, 2011 42.77 43.12 42.30 42.59 76,720 -0.29(-0.67%)
Jun 03, 2011 43.25 43.99 42.54 42.88 67,450 -1.00(-2.27%)
May 24, 2011 45.16 45.86 43.53 43.88 65,284 -0.99(-2.20%)
May 23, 2011 45.79 46.23 44.66 44.87 47,652 -1.73(-3.70%)
May 20, 2011 46.79 47.39 45.86 46.59 73,932 -0.83(-1.75%)
May 19, 2011 44.89 48.03 43.73 47.42 123,109 +3.70(+8.45%)
May 18, 2011 43.14 44.03 43.03 43.73 47,777 +0.88(+2.05%)
May 17, 2011 42.36 43.07 41.86 42.85 46,576 +0.33(+0.78%)
May 16, 2011 43.50 43.79 42.43 42.52 40,587 -1.22(-2.78%)
May 13, 2011 45.01 45.64 43.60 43.73 28,158 -1.12(-2.51%)
May 12, 2011 44.38 45.04 43.65 44.86 27,818 +0.31(+0.70%)
May 11, 2011 45.51 45.88 43.94 44.55 78,098 -1.00(-2.19%)
May 10, 2011 45.53 46.17 45.21 45.54 39,326 +0.29(+0.64%)
May 09, 2011 44.40 45.45 44.33 45.26 24,307 +0.85(+1.90%)
May 06, 2011 44.57 45.19 43.57 44.41 43,262 +0.55(+1.25%)
May 05, 2011 44.01 45.96 43.55 43.86 60,953 -0.40(-0.90%)
May 04, 2011 42.94 44.72 42.29 44.26 89,163 +1.32(+3.07%)
May 03, 2011 44.61 44.98 42.74 42.94 94,574 -1.78(-3.99%)
May 02, 2011 44.87 46.08 44.36 44.72 62,759 -1.24(-2.70%)
Apr 29, 2011 45.21 46.19 45.03 45.97 166,007 +0.78(+1.72%)
Apr 28, 2011 44.33 45.20 44.25 45.19 78,883 +0.59(+1.33%)
Apr 27, 2011 44.80 45.09 44.26 44.60 68,244 -0.20(-0.45%)
Apr 26, 2011 44.37 45.66 44.00 44.80 86,384 +0.48(+1.09%)
Apr 25, 2011 44.77 44.98 43.87 44.32 88,168 -0.52(-1.15%)
Apr 21, 2011 46.05 46.05 43.58 44.83 103,351 -0.76(-1.67%)
Apr 20, 2011 45.52 46.17 45.20 45.59 55,399 +0.93(+2.08%)
Apr 19, 2011 46.02 46.24 44.27 44.66 76,861 -1.24(-2.71%)
Apr 18, 2011 45.85 46.02 44.93 45.91 62,604 -0.88(-1.88%)
Apr 15, 2011 46.35 46.92 45.70 46.79 81,292 +0.21(+0.45%)
Apr 14, 2011 46.51 46.86 45.57 46.57 85,331 -0.27(-0.58%)
Apr 13, 2011 47.85 48.17 46.79 46.85 100,940 -0.67(-1.41%)
Apr 12, 2011 48.76 48.90 47.40 47.51 40,403 -1.66(-3.37%)
Apr 11, 2011 49.02 50.57 48.75 49.17 89,507 +0.25(+0.52%)
Apr 08, 2011 49.55 50.29 48.16 48.92 60,761 -0.93(-1.87%)
Apr 07, 2011 50.73 50.73 49.68 49.85 34,376 -0.89(-1.75%)
Apr 06, 2011 50.73 50.75 50.24 50.73 25,875 +0.08(+0.15%)
Apr 05, 2011 50.35 50.73 49.55 50.66 49,788 +0.48(+0.96%)
Apr 04, 2011 50.54 50.90 50.05 50.18 62,534 -0.06(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.