Indicators

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.128	3.132	3.044	3.044	7,426	-0.01(-0.44%)
Feb 28, 2012	3.132	3.132	3.030	3.057	39,405	-0.05(-1.71%)
Feb 27, 2012	2.968	3.110	2.968	3.110	78,975	+0.13(+4.48%)
Feb 24, 2012	3.101	3.115	2.973	2.977	145,838	-0.13(-4.29%)
Feb 23, 2012	3.070	3.110	3.057	3.110	88,317	+0.04(+1.45%)
Feb 22, 2012	3.106	3.137	3.066	3.066	32,143	-0.04(-1.43%)
Feb 21, 2012	3.115	3.124	3.064	3.110	45,250	+0.00(+0.14%)
Feb 17, 2012	3.128	3.186	3.106	3.106	86,839	-0.00(-0.14%)
Feb 16, 2012	3.075	3.177	3.075	3.110	30,657	+0.04(+1.16%)
Feb 15, 2012	3.035	3.185	2.999	3.075	22,505	+0.12(+4.06%)
Feb 14, 2012	2.999	2.999	2.955	2.955	16,586	-0.02(-0.75%)
Feb 13, 2012	3.110	3.110	2.973	2.977	322,891	-0.09(-2.90%)
Feb 10, 2012	3.110	3.110	3.026	3.066	49,846	-0.04(-1.29%)
Feb 09, 2012	2.973	3.106	2.973	3.106	58,425	+0.16(+5.27%)
Feb 08, 2012	2.999	3.004	2.950	2.950	16,238	-0.03(-0.89%)
Feb 07, 2012	3.021	3.146	2.950	2.977	53,685	-0.04(-1.33%)
Feb 06, 2012	3.044	3.088	3.004	3.017	37,947	-0.05(-1.60%)
Feb 03, 2012	3.066	3.110	3.062	3.066	109,750	+0.01(+0.44%)
Feb 02, 2012	3.110	3.110	3.053	3.053	15,963	-0.06(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.