Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.070	4.290	4.070	4.270	486,122	+0.11(+2.64%)
Dec 28, 2012	4.100	4.380	4.050	4.160	745,253	-0.01(-0.24%)
Dec 27, 2012	4.110	4.340	4.060	4.170	457,255	+0.11(+2.71%)
Dec 26, 2012	3.930	4.230	3.930	4.060	401,226	+0.12(+3.05%)
Dec 24, 2012	3.990	4.000	3.880	3.940	144,566	-0.07(-1.75%)
Dec 21, 2012	4.040	4.111	3.950	4.010	676,014	-0.14(-3.37%)
Dec 20, 2012	4.290	4.330	4.130	4.150	365,745	-0.17(-3.94%)
Dec 19, 2012	3.950	4.360	3.850	4.320	764,762	+0.37(+9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv (NQ: JASO )

Historical Prices

Sections

Services

Contact Information

Follow Us