Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 9.984 10.26 9.715 10.06 784,806 -0.04(-0.36%)
Dec 28, 2012 10.15 10.25 10.02 10.09 428,058 -0.11(-1.05%)
Dec 27, 2012 10.25 10.36 10.02 10.20 451,163 +0.02(+0.18%)
Dec 26, 2012 10.52 10.64 10.17 10.18 505,885 -0.31(-2.96%)
Dec 24, 2012 10.90 10.90 10.48 10.49 388,269 -0.41(-3.78%)
Dec 21, 2012 10.76 10.94 10.65 10.90 586,879 +0.14(+1.33%)
Dec 20, 2012 10.68 10.93 10.62 10.76 400,146 +0.15(+1.41%)
Dec 19, 2012 10.56 10.79 10.56 10.61 342,605 -0.02(-0.23%)
Dec 18, 2012 10.82 10.82 10.50 10.64 360,822 +0.00(+0.00%)
Dec 17, 2012 10.98 11.11 10.61 10.64 578,101 -0.28(-2.57%)
Dec 14, 2012 10.87 10.94 10.78 10.92 434,493 +0.13(+1.22%)
Dec 13, 2012 10.77 10.82 10.52 10.79 509,736 +0.06(+0.56%)
Dec 12, 2012 10.87 10.90 10.69 10.73 280,856 -0.10(-0.88%)
Dec 11, 2012 10.61 10.88 10.60 10.82 354,600 +0.25(+2.32%)
Dec 10, 2012 10.59 11.03 10.58 10.58 704,990 +0.02(+0.23%)
Dec 07, 2012 10.82 10.82 10.41 10.55 310,571 +0.00(+0.00%)
Dec 06, 2012 10.46 10.62 10.44 10.55 309,831 +0.01(+0.06%)
Dec 05, 2012 10.64 10.75 10.48 10.55 362,448 -0.17(-1.62%)
Dec 04, 2012 10.72 10.82 10.61 10.72 731,919 -0.14(-1.28%)
Nov 30, 2012 10.93 10.93 10.75 10.86 220,058 +0.09(+0.81%)
Nov 29, 2012 10.70 10.96 10.70 10.77 258,241 -0.01(-0.11%)
Nov 28, 2012 10.80 11.11 10.71 10.78 412,952 -0.08(-0.75%)
Nov 27, 2012 10.96 11.11 10.71 10.86 505,473 -0.08(-0.74%)
Nov 26, 2012 10.60 10.95 10.53 10.95 597,934 +0.35(+3.29%)
Nov 23, 2012 10.53 10.61 10.43 10.60 241,968 +0.22(+2.07%)
Nov 21, 2012 10.41 10.61 10.12 10.38 703,709 +0.34(+3.42%)
Nov 20, 2012 9.760 10.06 9.585 10.04 689,238 +0.56(+5.95%)
Nov 19, 2012 9.504 9.789 9.440 9.475 740,418 +0.31(+3.43%)
Nov 16, 2012 9.015 9.358 8.957 9.161 866,481 +0.13(+1.48%)
Nov 15, 2012 9.422 9.422 8.847 9.027 903,516 -0.42(-4.49%)
Nov 14, 2012 9.981 9.981 9.399 9.451 430,830 -0.34(-3.50%)
Nov 13, 2012 9.620 9.800 9.452 9.795 437,764 +0.19(+2.00%)
Nov 12, 2012 9.876 9.992 9.521 9.603 520,687 -0.17(-1.78%)
Nov 09, 2012 10.31 10.32 9.713 9.777 1,156,912 -0.56(-5.40%)
Nov 08, 2012 10.33 10.67 10.32 10.34 329,004 -0.01(-0.11%)
Nov 07, 2012 10.77 10.77 10.24 10.35 752,484 -0.55(-5.02%)
Nov 06, 2012 10.60 10.89 10.53 10.89 270,001 +0.30(+2.80%)
Nov 05, 2012 10.47 10.67 10.45 10.60 177,807 +0.09(+0.89%)
Nov 02, 2012 10.73 10.73 10.48 10.50 244,950 -0.12(-1.10%)
Nov 01, 2012 10.76 10.76 10.44 10.62 208,854 +0.13(+1.28%)
Oct 31, 2012 10.50 10.68 10.44 10.49 291,600 -0.01(-0.11%)
Oct 26, 2012 10.51 10.50 10.50 10.50 80,463 -0.03(-0.33%)
Oct 25, 2012 10.50 10.59 10.47 10.53 157,526 +0.06(+0.55%)
Oct 24, 2012 10.55 10.61 10.47 10.48 270,682 -0.03(-0.33%)
Oct 23, 2012 10.65 10.65 10.47 10.51 191,530 -0.14(-1.31%)
Oct 19, 2012 10.73 10.81 10.62 10.65 249,587 -0.06(-0.54%)
Oct 18, 2012 10.61 10.74 10.56 10.71 203,517 +0.17(+1.66%)
Oct 17, 2012 10.35 10.53 10.35 10.53 293,634 +0.17(+1.68%)
Oct 16, 2012 10.57 10.68 10.27 10.36 608,764 -0.22(-2.04%)
Oct 15, 2012 11.05 11.13 10.55 10.57 599,273 -0.45(-4.06%)
Oct 12, 2012 10.92 11.04 10.91 11.02 200,586 +0.08(+0.74%)
Oct 11, 2012 11.10 11.11 10.93 10.94 222,359 -0.14(-1.26%)
Oct 10, 2012 11.15 11.15 11.01 11.08 266,024 -0.03(-0.31%)
Oct 09, 2012 11.12 11.21 11.06 11.12 297,013 -0.02(-0.16%)
Oct 08, 2012 11.39 11.41 11.12 11.13 243,219 -0.30(-2.60%)
Oct 05, 2012 11.30 11.49 11.28 11.43 274,462 +0.13(+1.13%)
Oct 04, 2012 11.06 11.31 10.99 11.30 287,407 +0.24(+2.16%)
Oct 03, 2012 11.15 11.16 11.02 11.06 210,169 -0.10(-0.89%)
Oct 02, 2012 11.25 11.31 11.04 11.16 610,954 -0.15(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.