Indicators

Aercap Holdings N.V. (NY: AER )

91.74 +0.25 (+0.27%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.41	13.68	13.68	13.68	414,682	+0.25(+1.86%)
Dec 28, 2012	13.49	13.56	13.35	13.43	160,994	-0.06(-0.44%)
Dec 27, 2012	13.47	13.51	13.33	13.49	187,250	+0.05(+0.37%)
Dec 26, 2012	13.64	13.66	13.35	13.44	246,715	-0.23(-1.68%)
Dec 24, 2012	13.69	13.74	13.58	13.67	105,976	-0.05(-0.36%)
Dec 21, 2012	13.53	13.74	13.45	13.72	282,027	+0.08(+0.58%)
Dec 20, 2012	13.66	13.69	13.57	13.64	188,630	+0.02(+0.15%)
Dec 19, 2012	13.67	13.76	13.56	13.62	341,124	-0.01(-0.07%)
Dec 18, 2012	13.64	13.76	13.57	13.63	368,984	+0.01(+0.07%)
Dec 17, 2012	13.73	13.91	13.56	13.62	480,149	-0.01(-0.07%)
Dec 14, 2012	13.57	13.77	13.52	13.63	304,295	+0.07(+0.51%)
Dec 13, 2012	13.43	13.65	13.36	13.56	829,229	+0.15(+1.12%)
Dec 12, 2012	13.44	13.56	13.37	13.41	261,352	+0.01(+0.07%)
Dec 11, 2012	13.35	13.68	13.30	13.40	613,624	+0.06(+0.45%)
Dec 10, 2012	13.30	13.42	13.27	13.34	230,523	+0.04(+0.30%)
Dec 07, 2012	13.33	13.44	13.25	13.30	432,605	+0.03(+0.23%)
Dec 06, 2012	12.86	13.30	12.77	13.27	445,963	+0.43(+3.34%)
Dec 05, 2012	12.65	12.89	12.59	12.84	327,848	+0.27(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.