Indicators

China Eastern Airlines Corp Ltd ADR (NY: CEA )

20.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	18.64	19.07	18.64	19.01	16,819	+0.39(+2.08%)
Dec 28, 2012	18.35	18.69	18.35	18.62	11,455	+0.05(+0.25%)
Dec 27, 2012	18.43	18.67	18.43	18.57	10,971	-0.12(-0.66%)
Dec 26, 2012	18.56	18.89	18.56	18.70	33,293	+0.11(+0.61%)
Dec 24, 2012	18.66	18.81	18.35	18.58	91,464	+0.39(+2.13%)
Dec 21, 2012	19.05	19.19	18.20	18.20	302,911	-1.22(-6.28%)
Dec 20, 2012	19.55	19.58	19.28	19.42	19,423	-0.11(-0.58%)
Dec 19, 2012	19.43	19.54	19.36	19.53	19,001	+0.20(+1.03%)
Dec 18, 2012	19.08	19.50	19.00	19.33	42,232	+0.02(+0.10%)
Dec 17, 2012	19.18	19.33	19.07	19.31	32,890	+1.20(+6.63%)
Dec 14, 2012	18.15	18.21	17.99	18.11	40,583	+0.57(+3.23%)
Dec 13, 2012	17.82	17.82	17.52	17.54	11,854	+0.06(+0.32%)
Dec 12, 2012	17.59	17.63	17.47	17.49	12,637	+0.47(+2.78%)
Dec 11, 2012	17.17	17.18	17.01	17.01	10,535	-0.55(-3.12%)
Dec 10, 2012	17.57	17.63	17.49	17.56	37,309	+0.74(+4.38%)
Dec 07, 2012	16.83	17.00	16.79	16.83	12,981	+0.43(+2.59%)
Dec 06, 2012	16.22	16.40	16.16	16.40	5,548	+0.14(+0.87%)
Dec 05, 2012	16.02	16.38	16.02	16.26	17,376	+0.34(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.