Indicators

India MSCI Ishares ETF (NY: INDA )

52.97 +0.44 (+0.84%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	26.01	26.23	25.64	26.23	105,961	+0.49(+1.90%)
Dec 28, 2012	25.86	26.01	25.74	25.74	310,287	-0.74(-2.79%)
Dec 27, 2012	25.91	26.48	25.65	26.48	323,444	+0.43(+1.65%)
Dec 26, 2012	25.99	26.05	25.99	26.05	9,381	+0.36(+1.40%)
Dec 24, 2012	25.82	25.82	25.59	25.69	3,298	+0.06(+0.23%)
Dec 21, 2012	25.62	25.63	25.51	25.63	267,695	-0.50(-1.91%)
Dec 20, 2012	26.11	26.14	26.07	26.13	306,391	+0.06(+0.23%)
Dec 19, 2012	26.10	26.15	26.05	26.07	43,138	+0.07(+0.27%)
Dec 18, 2012	25.87	26.54	25.87	26.00	138,203	+0.22(+0.85%)
Dec 14, 2012	25.89	25.78	25.78	25.78	2,100	-0.05(-0.19%)
Dec 13, 2012	25.82	25.83	25.82	25.83	2,750	-0.17(-0.65%)
Dec 11, 2012	26.06	26.00	26.00	26.00	10,700	-0.25(-0.95%)
Dec 10, 2012	26.25	26.25	26.25	26.25	964	+0.24(+0.92%)
Dec 07, 2012	26.24	26.24	25.89	26.01	4,036	-0.22(-0.84%)
Dec 06, 2012	26.18	26.23	26.04	26.23	2,972	+0.20(+0.77%)
Dec 05, 2012	25.95	26.03	25.78	26.03	9,750	+0.34(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.