Indicators

Teucrium Wheat (NY: WEAT )

5.680 +0.010 (+0.18%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	23.89	23.96	23.54	23.56	6,578	-0.45(-1.86%)
Nov 29, 2012	24.13	24.17	23.97	24.01	10,140	-0.10(-0.41%)
Nov 28, 2012	24.08	24.23	23.88	24.11	9,554	+0.02(+0.08%)
Nov 27, 2012	23.65	24.09	23.65	24.09	16,550	+0.63(+2.69%)
Nov 26, 2012	23.50	23.51	23.40	23.46	18,750	+0.21(+0.90%)
Nov 21, 2012	23.36	23.25	23.25	23.25	4,300	-0.15(-0.64%)
Nov 20, 2012	23.26	23.44	23.13	23.40	15,428	+0.14(+0.62%)
Nov 19, 2012	23.30	23.40	23.26	23.26	5,744	+0.15(+0.63%)
Nov 16, 2012	23.39	23.39	23.00	23.11	10,944	-0.25(-1.07%)
Nov 15, 2012	23.57	23.58	23.36	23.36	788	-0.15(-0.64%)
Nov 14, 2012	23.63	23.63	23.46	23.51	1,400	+0.01(+0.04%)
Nov 13, 2012	23.40	23.58	23.40	23.50	5,460	-0.19(-0.82%)
Nov 12, 2012	24.23	24.24	23.66	23.69	10,856	-0.76(-3.09%)
Nov 09, 2012	24.57	24.81	24.43	24.45	21,221	-0.41(-1.65%)
Nov 08, 2012	24.50	24.87	24.50	24.86	6,100	+0.00(+0.00%)
Nov 07, 2012	24.38	25.09	24.21	24.86	26,615	+0.73(+3.03%)
Nov 06, 2012	24.20	24.45	24.13	24.13	6,910	+0.02(+0.08%)
Nov 05, 2012	24.12	24.14	23.94	24.11	11,026	-0.12(-0.51%)
Nov 02, 2012	24.00	24.23	23.95	24.23	14,876	+0.20(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.