Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 30.02 30.23 29.85 30.22 9,400,164 +0.26(+0.87%)
Nov 29, 2012 29.85 30.09 29.75 29.96 7,468,461 +0.11(+0.37%)
Nov 28, 2012 29.63 29.88 29.35 29.85 9,245,644 +0.09(+0.30%)
Nov 27, 2012 29.54 30.06 29.43 29.76 16,481,761 +0.44(+1.50%)
Nov 26, 2012 28.82 29.67 28.80 29.32 11,979,299 +0.75(+2.63%)
Nov 23, 2012 28.89 28.97 28.40 28.57 3,941,131 -0.28(-0.97%)
Nov 21, 2012 28.96 29.15 28.60 28.85 6,499,044 -0.13(-0.45%)
Nov 20, 2012 29.16 29.23 28.75 28.98 6,576,841 -0.21(-0.72%)
Nov 19, 2012 29.41 29.43 28.95 29.19 7,919,513 -0.06(-0.21%)
Nov 16, 2012 29.36 29.40 29.01 29.25 10,020,750 -0.12(-0.41%)
Nov 15, 2012 29.33 29.65 29.14 29.37 9,651,506 +0.00(+0.00%)
Nov 14, 2012 30.00 30.09 29.31 29.37 10,795,330 -0.57(-1.90%)
Nov 13, 2012 30.01 30.39 29.82 29.94 9,506,373 -0.83(-2.70%)
Nov 12, 2012 31.16 31.30 30.55 30.77 6,805,819 -0.34(-1.09%)
Nov 09, 2012 31.49 31.58 31.06 31.11 21,982,528 -0.58(-1.83%)
Nov 08, 2012 31.62 31.97 31.50 31.69 26,131,240 +0.25(+0.80%)
Nov 07, 2012 31.84 31.85 30.91 31.44 10,997,282 -0.51(-1.60%)
Nov 06, 2012 31.96 32.17 31.60 31.95 8,860,678 -0.06(-0.19%)
Nov 05, 2012 32.39 32.66 31.75 32.01 10,686,547 -0.76(-2.32%)
Nov 02, 2012 33.38 33.53 32.21 32.77 25,142,722 -0.81(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.