Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2012	55.45	55.45	55.45	55.45	0	-1.05(-1.86%)
Oct 25, 2012	56.34	56.50	56.34	56.50	600	+0.55(+0.98%)
Oct 22, 2012		55.95	55.95	55.95	0	+4.45(+8.64%)
Oct 15, 2012	51.50	51.50	51.50	51.50	0	+1.27(+2.53%)
Oct 12, 2012	50.23	50.23	50.23	50.23	200	+0.90(+1.82%)
Oct 11, 2012	49.33	49.33	49.33	49.33	200	+1.48(+3.09%)
Oct 10, 2012	47.85	47.85	47.85	47.85	400	-1.42(-2.88%)
Oct 09, 2012	49.27	49.27	49.27	49.27	200	-0.93(-1.85%)
Oct 08, 2012	50.20	50.20	50.20	50.20	200	-0.83(-1.63%)
Oct 02, 2012	51.03	51.03	51.03	51.03	0	-0.56(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Daikin Inds Ltd ADR (OP: DKILY )

Historical Prices

Sections

Services

Contact Information

Follow Us