Indicators

Toll Brothers Inc (NY: TOL )

126.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	31.27	31.74	30.06	30.35	3,790,192	-0.74(-2.40%)
Oct 26, 2012	31.32	31.10	31.10	31.10	2,437,485	-0.36(-1.14%)
Oct 25, 2012	32.77	33.09	31.25	31.45	3,639,084	-0.96(-2.95%)
Oct 24, 2012	31.83	32.77	31.80	32.41	3,167,498	+0.64(+2.03%)
Oct 23, 2012	31.61	32.12	31.35	31.77	2,156,821	-0.51(-1.57%)
Oct 19, 2012	31.84	32.65	31.63	32.27	3,343,644	+0.37(+1.15%)
Oct 18, 2012	31.58	32.35	31.58	31.90	2,076,381	+0.23(+0.73%)
Oct 17, 2012	31.51	32.61	31.17	31.67	4,494,089	+0.57(+1.83%)
Oct 16, 2012	31.25	31.36	30.58	31.10	2,237,694	+0.00(+0.00%)
Oct 15, 2012	30.17	31.15	29.83	31.10	2,668,763	+1.03(+3.42%)
Oct 12, 2012	30.40	30.40	29.70	30.07	3,326,046	-0.38(-1.24%)
Oct 11, 2012	31.35	31.37	30.26	30.45	2,327,222	-0.58(-1.87%)
Oct 10, 2012	30.75	31.75	30.73	31.03	2,439,169	+0.23(+0.75%)
Oct 09, 2012	31.20	31.26	30.53	30.80	3,046,548	-0.49(-1.56%)
Oct 08, 2012	31.85	31.89	31.25	31.29	2,351,907	-0.72(-2.24%)
Oct 05, 2012	32.38	32.66	31.95	32.01	2,684,413	-0.08(-0.26%)
Oct 04, 2012	31.98	32.28	31.53	32.09	3,993,744	+0.20(+0.63%)
Oct 03, 2012	30.84	32.29	30.66	31.89	3,922,054	+1.14(+3.71%)
Oct 02, 2012	30.61	30.94	30.35	30.75	3,230,628	+0.24(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.