Indicators

Ingredion Inc (NY: INGR )

119.63 +0.75 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	48.69	49.22	48.21	49.18	680,311	+0.50(+1.02%)
Oct 26, 2012	47.80	48.68	48.68	48.68	1,244,013	+1.21(+2.55%)
Oct 25, 2012	44.88	47.59	44.88	47.47	1,252,901	+3.48(+7.91%)
Oct 24, 2012	44.42	44.70	43.70	43.99	441,191	-0.42(-0.94%)
Oct 23, 2012	44.80	45.00	44.26	44.41	413,778	-1.04(-2.29%)
Oct 19, 2012	45.92	46.00	45.22	45.45	330,870	-0.55(-1.20%)
Oct 18, 2012	46.22	46.46	46.00	46.00	305,848	-0.34(-0.74%)
Oct 17, 2012	45.28	46.51	45.28	46.34	412,230	+1.10(+2.44%)
Oct 16, 2012	44.18	45.40	44.18	45.24	718,919	+1.15(+2.61%)
Oct 15, 2012	44.06	44.24	43.88	44.09	482,981	+0.03(+0.07%)
Oct 12, 2012	44.64	44.64	43.92	44.06	287,581	-0.55(-1.24%)
Oct 11, 2012	44.46	44.94	44.43	44.61	215,295	+0.34(+0.78%)
Oct 10, 2012	44.73	44.78	44.18	44.26	283,583	-0.52(-1.16%)
Oct 09, 2012	45.41	45.44	44.70	44.78	237,456	-0.72(-1.58%)
Oct 08, 2012	45.52	45.63	45.31	45.50	260,816	-0.06(-0.12%)
Oct 05, 2012	45.47	45.96	45.33	45.56	350,002	+0.15(+0.33%)
Oct 04, 2012	44.98	45.49	44.93	45.41	439,322	+0.66(+1.48%)
Oct 03, 2012	44.83	45.13	44.59	44.74	552,922	-0.01(-0.02%)
Oct 02, 2012	44.06	44.76	44.06	44.75	441,701	+0.82(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.