Indicators

Suncor Energy Inc (NY: SU )

40.14 +1.10 (+2.82%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	20.83	20.89	20.26	20.63	11,339,897	+0.16(+0.79%)
Jan 30, 2012	20.26	20.57	20.12	20.47	5,851,884	-0.17(-0.84%)
Jan 27, 2012	20.38	20.77	20.38	20.65	8,454,124	+0.13(+0.61%)
Jan 26, 2012	20.69	20.83	20.39	20.52	13,716,655	+0.02(+0.12%)
Jan 25, 2012	20.05	20.57	19.93	20.50	11,180,157	+0.31(+1.54%)
Jan 24, 2012	20.08	20.31	19.99	20.19	5,899,125	-0.15(-0.74%)
Jan 23, 2012	20.06	20.40	20.01	20.33	10,072,720	+0.39(+1.95%)
Jan 20, 2012	19.86	20.13	19.78	19.95	6,924,687	-0.13(-0.63%)
Jan 19, 2012	20.39	20.45	19.99	20.07	7,697,365	-0.04(-0.18%)
Jan 18, 2012	19.62	20.13	19.57	20.11	9,605,239	+0.51(+2.63%)
Jan 17, 2012	19.53	19.67	19.40	19.59	8,871,900	+0.52(+2.73%)
Jan 13, 2012	18.90	19.11	18.73	19.07	6,718,917	-0.08(-0.44%)
Jan 12, 2012	19.32	19.47	19.08	19.16	11,838,919	-0.05(-0.28%)
Jan 11, 2012	19.18	19.34	19.08	19.21	7,462,403	-0.08(-0.43%)
Jan 10, 2012	19.01	19.37	19.00	19.29	12,472,116	+0.65(+3.46%)
Jan 09, 2012	18.36	18.65	18.21	18.65	8,221,603	+0.28(+1.53%)
Jan 06, 2012	18.50	18.53	18.12	18.37	6,419,892	-0.08(-0.42%)
Jan 05, 2012	18.45	18.55	18.20	18.44	6,571,541	-0.11(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.