Indicators

BEL Fuse Cl A (NQ: BELFA )

71.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	18.13	18.13	18.09	18.09	704	-0.30(-1.62%)
Jan 26, 2012	18.39	18.39	18.39	18.39	0	-0.05(-0.28%)
Jan 25, 2012	18.44	18.44	18.44	18.44	234	+0.24(+1.31%)
Jan 24, 2012	17.58	18.20	17.34	18.20	587	+0.26(+1.47%)
Jan 20, 2012	17.99	17.94	17.94	17.94	1,056	+0.26(+1.44%)
Jan 19, 2012	18.28	18.39	17.69	17.69	8,338	+0.43(+2.52%)
Jan 17, 2012	17.35	17.25	17.25	17.25	1,056	+0.00(+0.00%)
Jan 12, 2012	17.25	17.25	17.25	17.25	704	-0.01(-0.05%)
Jan 11, 2012	17.21	17.36	17.21	17.26	1,531	-0.10(-0.59%)
Jan 10, 2012	17.36	17.36	17.36	17.36	117	+0.19(+1.09%)
Jan 09, 2012	17.12	17.17	17.12	17.17	471	-0.36(-2.03%)
Jan 06, 2012	17.67	17.69	17.23	17.53	2,944	-0.64(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.