Indicators

Elmira Sav Bk (NQ: ESBK )

23.08 UNCHANGED

Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.36	10.34	10.34	10.34	2,549	-0.02(-0.18%)
Jan 30, 2012	10.37	10.37	10.36	10.36	1,434	-0.18(-1.71%)
Jan 27, 2012	10.44	10.54	10.44	10.54	5,577	+0.13(+1.25%)
Jan 24, 2012	10.64	10.41	10.41	10.41	2,549	-0.23(-2.12%)
Jan 23, 2012	10.64	10.64	10.64	10.64	1,824	+0.31(+3.04%)
Jan 19, 2012	10.47	10.32	10.32	10.32	2,231	+0.06(+0.55%)
Jan 18, 2012	10.31	10.36	10.25	10.27	1,454	-0.03(-0.24%)
Jan 17, 2012	10.54	10.72	10.20	10.29	10,750	-0.18(-1.74%)
Jan 13, 2012	10.47	10.47	10.47	10.47	956	+0.12(+1.15%)
Jan 11, 2012	10.54	10.35	10.35	10.35	956	+0.04(+0.37%)
Jan 10, 2012	13.34	13.34	10.18	10.32	3,552	-0.06(-0.54%)
Jan 09, 2012	10.37	10.37	10.37	10.37	207	-0.14(-1.37%)
Jan 06, 2012	10.51	10.52	10.42	10.52	796	-0.01(-0.12%)
Jan 05, 2012	10.52	10.53	10.37	10.53	5,816	+0.33(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.