Indicators

Russell 2000 Value Ishares ETF (NY: IWN )

155.63 -0.02 (-0.01%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	55.21	55.40	54.59	54.93	1,777,601	-0.01(-0.01%)
Jan 30, 2012	54.81	55.16	54.54	54.94	1,828,025	-0.36(-0.65%)
Jan 27, 2012	54.81	55.35	54.71	55.30	1,988,786	+0.27(+0.48%)
Jan 26, 2012	55.48	55.52	54.74	55.03	2,056,953	-0.09(-0.17%)
Jan 25, 2012	54.73	55.29	54.42	55.13	1,908,949	+0.41(+0.75%)
Jan 24, 2012	54.08	54.81	53.82	54.72	1,858,332	+0.30(+0.55%)
Jan 23, 2012	54.36	54.87	54.03	54.42	2,252,346	-0.04(-0.07%)
Jan 20, 2012	54.18	54.63	54.08	54.46	1,626,079	+0.23(+0.42%)
Jan 19, 2012	54.27	54.37	53.91	54.23	1,924,701	+0.18(+0.33%)
Jan 18, 2012	53.04	54.07	52.97	54.05	1,360,184	+0.98(+1.85%)
Jan 17, 2012	53.64	53.78	52.97	53.07	1,680,974	-0.13(-0.25%)
Jan 13, 2012	53.11	53.28	52.70	53.21	1,580,392	-0.34(-0.63%)
Jan 12, 2012	53.46	53.60	52.92	53.54	1,476,039	+0.19(+0.35%)
Jan 11, 2012	52.99	53.43	52.85	53.36	1,246,601	+0.20(+0.38%)
Jan 10, 2012	53.07	53.28	52.94	53.15	2,475,689	+0.74(+1.42%)
Jan 09, 2012	52.49	52.56	51.97	52.41	2,167,590	+0.09(+0.18%)
Jan 06, 2012	52.45	52.65	51.86	52.31	7,082,518	-0.12(-0.22%)
Jan 05, 2012	51.78	52.63	51.28	52.43	1,945,892	+0.23(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.