Skip to main content

Aercap Holdings N.V. (NY: AER )

94.14 -0.72 (-0.76%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 11.40 11.42 11.22 11.23 179,516 -0.11(-0.96%)
Dec 29, 2011 11.23 11.36 11.19 11.34 141,092 +0.13(+1.15%)
Dec 28, 2011 11.23 11.28 11.08 11.21 211,103 -0.04(-0.35%)
Dec 27, 2011 11.42 11.54 11.22 11.25 189,484 -0.20(-1.74%)
Dec 23, 2011 11.56 11.56 11.41 11.45 113,068 +0.05(+0.44%)
Dec 21, 2011 11.21 11.40 11.16 11.40 176,338 +0.16(+1.42%)
Dec 20, 2011 11.22 11.43 11.12 11.24 272,633 +0.26(+2.36%)
Dec 19, 2011 11.13 11.13 10.89 10.98 385,425 -0.07(-0.63%)
Dec 16, 2011 11.01 11.19 10.90 11.05 303,142 +0.15(+1.37%)
Dec 15, 2011 10.76 10.95 10.52 10.90 266,704 +0.33(+3.10%)
Dec 14, 2011 10.47 10.67 10.42 10.57 407,318 -0.03(-0.28%)
Dec 13, 2011 10.78 10.95 10.51 10.60 307,293 -0.11(-1.02%)
Dec 12, 2011 10.68 10.73 10.57 10.71 274,900 -0.14(-1.28%)
Dec 09, 2011 10.77 10.95 10.67 10.85 245,649 +0.15(+1.39%)
Dec 08, 2011 11.00 11.01 10.69 10.70 346,372 -0.44(-3.93%)
Dec 07, 2011 11.00 11.18 10.89 11.14 261,984 +0.04(+0.36%)
Dec 06, 2011 10.93 11.13 10.86 11.10 280,597 +0.16(+1.45%)
Dec 05, 2011 10.93 10.98 10.82 10.94 338,269 +0.17(+1.57%)
Dec 02, 2011 10.60 10.91 10.59 10.77 386,069 +0.30(+2.85%)
Dec 01, 2011 10.67 10.84 10.44 10.47 357,851 -0.23(-2.14%)
Nov 30, 2011 10.24 10.72 10.07 10.70 622,797 +0.82(+8.25%)
Nov 29, 2011 9.409 9.896 9.150 9.886 752,666 +0.27(+2.79%)
Nov 28, 2011 9.886 9.946 9.518 9.618 383,932 +0.12(+1.26%)
Nov 25, 2011 9.628 9.747 9.468 9.498 166,908 -0.18(-1.85%)
Nov 23, 2011 9.787 9.846 9.558 9.677 337,172 -0.25(-2.51%)
Nov 22, 2011 10.11 10.13 9.926 9.926 329,388 -0.21(-2.06%)
Nov 21, 2011 10.16 10.23 9.866 10.13 447,310 -0.23(-2.21%)
Nov 18, 2011 10.51 10.54 10.29 10.36 493,531 -0.05(-0.48%)
Nov 17, 2011 10.71 10.82 10.23 10.41 720,942 -0.28(-2.60%)
Nov 16, 2011 10.87 11.01 10.67 10.69 354,284 -0.37(-3.33%)
Nov 15, 2011 11.07 11.16 10.88 11.06 369,866 -0.08(-0.71%)
Nov 14, 2011 11.18 11.25 11.01 11.14 400,194 -0.09(-0.80%)
Nov 11, 2011 11.29 11.39 11.20 11.23 551,404 +0.08(+0.71%)
Nov 10, 2011 11.28 11.28 11.04 11.15 466,506 -0.01(-0.09%)
Nov 09, 2011 11.24 11.40 11.02 11.16 584,250 -0.47(-4.02%)
Nov 08, 2011 12.05 12.25 11.53 11.63 705,587 -0.22(-1.85%)
Nov 07, 2011 11.73 11.95 11.53 11.85 327,021 +0.11(+0.93%)
Nov 04, 2011 11.68 11.81 11.54 11.74 282,185 -0.11(-0.92%)
Nov 03, 2011 11.91 11.94 11.38 11.85 472,619 +0.05(+0.42%)
Nov 02, 2011 11.75 11.84 11.40 11.80 511,626 +0.32(+2.77%)
Nov 01, 2011 11.21 11.64 11.19 11.48 617,495 -0.32(-2.70%)
Oct 31, 2011 11.65 12.09 11.65 11.80 744,210 -0.14(-1.17%)
Oct 28, 2011 11.88 12.04 11.75 11.94 499,132 -0.02(-0.17%)
Oct 27, 2011 12.06 12.18 11.73 11.95 736,407 +0.36(+3.09%)
Oct 26, 2011 11.51 11.70 11.34 11.60 684,576 +0.26(+2.28%)
Oct 25, 2011 11.31 11.55 11.03 11.34 536,399 -0.10(-0.87%)
Oct 24, 2011 10.89 11.56 10.87 11.44 573,312 +0.59(+5.41%)
Oct 21, 2011 10.82 11.16 10.63 10.85 894,601 +0.21(+1.96%)
Oct 20, 2011 10.82 10.91 10.43 10.64 992,748 -0.15(-1.38%)
Oct 19, 2011 11.04 11.17 10.70 10.79 651,356 -0.23(-2.08%)
Oct 18, 2011 10.86 11.27 10.68 11.02 727,943 +0.18(+1.65%)
Oct 17, 2011 10.93 11.01 10.80 10.84 609,084 -0.21(-1.89%)
Oct 14, 2011 10.93 11.08 10.85 11.05 568,564 +0.21(+1.93%)
Oct 13, 2011 10.63 10.86 10.42 10.84 462,861 +0.09(+0.83%)
Oct 12, 2011 10.58 10.90 10.54 10.75 608,720 +0.31(+2.95%)
Oct 11, 2011 10.10 10.61 9.986 10.44 593,712 +0.22(+2.14%)
Oct 10, 2011 9.807 10.23 9.697 10.22 715,509 +0.68(+7.08%)
Oct 07, 2011 9.717 9.976 9.339 9.548 733,007 -0.18(-1.84%)
Oct 06, 2011 9.707 9.797 9.638 9.727 853,630 +0.29(+3.06%)
Oct 05, 2011 9.399 9.478 9.180 9.439 1,022,698 +0.08(+0.85%)
Oct 04, 2011 9.011 9.369 8.723 9.359 799,980 +0.22(+2.39%)
Oct 03, 2011 9.697 9.946 9.120 9.140 745,831 -0.73(-7.36%)
Sep 30, 2011 10.02 10.09 9.752 9.866 617,198 -0.36(-3.50%)
Sep 29, 2011 10.22 10.38 9.946 10.22 576,252 +0.24(+2.39%)
Sep 28, 2011 10.25 10.38 9.931 9.986 605,887 -0.27(-2.62%)
Sep 27, 2011 10.04 10.50 10.02 10.25 614,850 +0.50(+5.10%)
Sep 26, 2011 9.528 9.886 9.309 9.757 684,081 +0.35(+3.70%)
Sep 23, 2011 9.140 9.548 9.120 9.409 554,977 +0.26(+2.83%)
Sep 22, 2011 9.578 9.956 8.971 9.150 1,213,695 -0.74(-7.44%)
Sep 21, 2011 10.34 10.46 9.886 9.886 408,081 -0.43(-4.15%)
Sep 20, 2011 10.50 10.62 10.29 10.31 466,019 -0.14(-1.33%)
Sep 19, 2011 10.62 10.75 10.37 10.45 495,314 -0.26(-2.41%)
Sep 16, 2011 10.48 10.80 10.42 10.71 524,460 +0.27(+2.57%)
Sep 15, 2011 10.46 10.67 10.31 10.44 341,448 +0.12(+1.16%)
Sep 14, 2011 10.32 10.51 10.12 10.32 439,787 +0.12(+1.17%)
Sep 13, 2011 9.996 10.36 9.946 10.20 443,599 +0.26(+2.60%)
Sep 12, 2011 9.886 10.10 9.707 9.946 495,136 -0.06(-0.60%)
Sep 09, 2011 10.60 10.62 9.946 10.01 872,033 -0.27(-2.61%)
Sep 08, 2011 10.31 10.58 10.22 10.27 388,959 -0.15(-1.43%)
Sep 07, 2011 10.23 10.51 10.19 10.42 438,767 +0.34(+3.35%)
Sep 06, 2011 9.946 10.11 9.866 10.09 451,244 -0.19(-1.84%)
Sep 02, 2011 10.34 10.43 10.09 10.27 375,234 -0.35(-3.28%)
Sep 01, 2011 11.02 11.10 10.55 10.62 612,806 -0.43(-3.87%)
Aug 31, 2011 10.92 11.33 10.90 11.05 444,683 +0.17(+1.55%)
Aug 30, 2011 10.86 11.06 10.69 10.88 428,908 -0.09(-0.82%)
Aug 29, 2011 10.53 11.09 10.50 10.97 406,871 +0.59(+5.65%)
Aug 26, 2011 9.896 10.44 9.797 10.38 704,330 +0.42(+4.19%)
Aug 25, 2011 10.21 10.30 9.931 9.966 845,718 -0.17(-1.67%)
Aug 24, 2011 9.996 10.15 9.936 10.13 840,444 +0.15(+1.49%)
Aug 23, 2011 10.05 10.08 9.906 9.986 844,390 +0.02(+0.20%)
Aug 22, 2011 10.12 10.19 9.782 9.966 955,739 +0.13(+1.31%)
Aug 19, 2011 10.58 10.63 9.677 9.836 1,180,824 -0.83(-7.74%)
Aug 18, 2011 10.82 10.83 10.41 10.66 537,273 -0.58(-5.13%)
Aug 17, 2011 11.39 11.42 11.19 11.24 407,873 -0.05(-0.44%)
Aug 16, 2011 11.01 11.44 10.99 11.29 444,045 +0.11(+0.98%)
Aug 15, 2011 11.05 11.30 11.04 11.18 571,510 +0.26(+2.37%)
Aug 12, 2011 10.74 11.08 10.66 10.92 457,202 +0.28(+2.62%)
Aug 11, 2011 10.07 10.84 9.936 10.64 724,675 +0.66(+6.57%)
Aug 10, 2011 10.07 10.43 9.916 9.986 826,843 -0.35(-3.37%)
Aug 09, 2011 10.47 10.37 9.827 10.33 1,061,906 +0.59(+6.02%)
Aug 08, 2011 10.47 10.53 9.488 9.747 2,088,444 -0.96(-9.01%)
Aug 05, 2011 11.61 11.61 10.58 10.71 1,370,782 -0.23(-2.09%)
Aug 04, 2011 11.52 11.59 10.89 10.94 1,296,111 -0.78(-6.62%)
Aug 03, 2011 11.79 11.95 11.55 11.72 483,198 +0.02(+0.17%)
Aug 02, 2011 12.07 12.12 11.70 11.70 812,300 -0.50(-4.08%)
Aug 01, 2011 12.42 12.48 12.04 12.19 620,335 -0.06(-0.49%)
Jul 29, 2011 12.23 12.42 12.09 12.25 504,985 -0.16(-1.28%)
Jul 28, 2011 12.63 12.72 12.35 12.41 319,856 -0.24(-1.89%)
Jul 27, 2011 12.88 13.06 12.61 12.65 609,162 -0.34(-2.60%)
Jul 26, 2011 13.02 13.06 12.88 12.99 255,568 +0.00(+0.00%)
Jul 25, 2011 12.88 13.00 12.88 12.99 230,654 -0.07(-0.53%)
Jul 22, 2011 13.05 13.06 13.00 13.06 174,909 -0.07(-0.53%)
Jul 21, 2011 13.00 13.13 12.92 13.13 437,777 +0.18(+1.38%)
Jul 20, 2011 12.81 13.13 12.80 12.95 264,673 +0.18(+1.40%)
Jul 19, 2011 12.74 12.88 12.67 12.77 235,161 +0.09(+0.71%)
Jul 18, 2011 12.59 12.70 12.50 12.68 538,173 +0.03(+0.24%)
Jul 15, 2011 12.26 12.67 12.25 12.65 531,928 +0.42(+3.42%)
Jul 14, 2011 12.41 12.46 12.21 12.23 275,995 -0.19(-1.52%)
Jul 13, 2011 12.26 12.54 12.17 12.42 392,608 +0.20(+1.63%)
Jul 12, 2011 12.23 12.37 12.18 12.22 191,312 -0.09(-0.73%)
Jul 11, 2011 12.45 12.54 12.25 12.31 277,967 -0.37(-2.90%)
Jul 08, 2011 12.79 12.93 12.57 12.68 395,712 -0.26(-2.00%)
Jul 07, 2011 12.91 13.22 12.91 12.94 456,848 +0.03(+0.23%)
Jul 06, 2011 13.25 13.46 12.89 12.91 263,858 -0.14(-1.07%)
Jul 05, 2011 13.30 13.34 13.03 13.05 186,974 -0.21(-1.58%)
Jul 01, 2011 12.85 13.29 12.85 13.26 303,794 +0.32(+2.46%)
Jun 30, 2011 12.91 13.13 12.89 12.94 241,619 +0.09(+0.70%)
Jun 29, 2011 12.67 12.89 12.64 12.85 286,830 +0.26(+2.05%)
Jun 28, 2011 12.42 12.59 12.31 12.59 236,104 +0.20(+1.60%)
Jun 27, 2011 12.29 12.50 12.17 12.39 264,946 +0.08(+0.65%)
Jun 24, 2011 12.35 12.61 12.18 12.31 574,357 -0.05(-0.40%)
Jun 23, 2011 12.51 12.56 12.35 12.36 752,404 -0.41(-3.19%)
Jun 22, 2011 12.54 12.81 12.47 12.77 623,025 +0.20(+1.58%)
Jun 21, 2011 12.47 12.71 12.47 12.57 259,422 +0.23(+1.85%)
Jun 20, 2011 12.37 12.41 12.33 12.34 254,557 +0.04(+0.32%)
Jun 17, 2011 12.36 12.39 12.20 12.30 268,094 +0.11(+0.90%)
Jun 16, 2011 12.22 12.31 12.08 12.19 188,227 -0.03(-0.24%)
Jun 15, 2011 12.21 12.38 12.11 12.22 263,426 -0.17(-1.36%)
Jun 14, 2011 12.33 12.46 12.16 12.39 214,567 +0.17(+1.38%)
Jun 13, 2011 12.23 12.35 12.17 12.22 376,796 +0.01(+0.08%)
Jun 10, 2011 12.40 12.52 12.09 12.21 343,373 -0.26(-2.07%)
Jun 09, 2011 12.36 12.55 12.28 12.47 234,397 +0.16(+1.29%)
Jun 08, 2011 12.61 12.74 12.30 12.31 477,628 -0.26(-2.06%)
Jun 07, 2011 12.69 12.69 12.49 12.57 559,595 -0.02(-0.16%)
Jun 06, 2011 12.79 12.85 12.47 12.59 383,173 -0.23(-1.78%)
Jun 03, 2011 12.75 12.88 12.74 12.82 251,397 +0.01(+0.08%)
May 24, 2011 13.09 13.09 12.79 12.81 322,240 -0.25(-1.90%)
May 23, 2011 13.04 13.17 12.98 13.06 473,339 -0.22(-1.65%)
May 20, 2011 13.52 13.52 13.22 13.28 761,166 -0.29(-2.13%)
May 19, 2011 13.60 13.61 13.43 13.57 634,126 +0.05(+0.37%)
May 18, 2011 13.52 13.68 13.43 13.52 510,632 +0.00(+0.00%)
May 17, 2011 13.59 13.70 13.33 13.52 683,420 -0.18(-1.31%)
May 16, 2011 13.65 13.98 13.62 13.70 358,450 -0.01(-0.07%)
May 13, 2011 13.89 13.93 13.68 13.71 256,005 -0.21(-1.50%)
May 12, 2011 13.69 13.93 13.62 13.91 245,512 +0.11(+0.79%)
May 11, 2011 14.01 14.01 13.73 13.80 290,678 -0.18(-1.28%)
May 10, 2011 13.83 13.99 13.74 13.98 415,527 +0.23(+1.66%)
May 09, 2011 13.79 13.87 13.68 13.76 254,949 -0.03(-0.22%)
May 06, 2011 13.83 13.88 13.50 13.79 970,838 +0.30(+2.21%)
May 05, 2011 13.62 14.00 13.46 13.49 747,871 -0.05(-0.37%)
May 04, 2011 14.04 14.04 13.34 13.54 902,678 -0.53(-3.75%)
May 03, 2011 14.28 14.34 14.03 14.06 493,189 -0.22(-1.53%)
May 02, 2011 14.30 14.30 14.22 14.28 355,880 +0.04(+0.28%)
Apr 29, 2011 14.37 14.40 14.21 14.24 457,948 -0.13(-0.90%)
Apr 28, 2011 14.63 14.63 14.28 14.37 377,001 -0.21(-1.43%)
Apr 27, 2011 14.32 14.58 14.26 14.58 422,536 +0.25(+1.74%)
Apr 26, 2011 14.28 14.45 14.25 14.33 457,593 +0.04(+0.28%)
Apr 25, 2011 14.33 14.37 14.18 14.29 275,635 -0.02(-0.14%)
Apr 21, 2011 14.35 14.37 14.06 14.31 727,927 +0.03(+0.21%)
Apr 20, 2011 14.25 14.35 14.10 14.28 815,467 +0.18(+1.27%)
Apr 19, 2011 14.22 14.29 13.91 14.10 1,393,133 -0.06(-0.42%)
Apr 18, 2011 14.40 14.47 13.86 14.16 1,490,073 -0.36(-2.47%)
Apr 15, 2011 14.70 14.84 14.47 14.52 447,360 -0.14(-0.95%)
Apr 14, 2011 14.52 14.66 14.39 14.66 420,990 +0.01(+0.07%)
Apr 13, 2011 14.42 14.87 14.36 14.65 998,371 +0.29(+2.01%)
Apr 12, 2011 14.13 14.36 14.09 14.36 522,525 +0.10(+0.70%)
Apr 11, 2011 14.11 14.34 13.99 14.26 789,823 +0.15(+1.06%)
Apr 08, 2011 13.58 14.20 13.58 14.11 2,601,573 +0.93(+7.09%)
Apr 07, 2011 12.84 13.26 12.84 13.18 593,777 +0.30(+2.32%)
Apr 06, 2011 12.68 12.96 12.59 12.88 875,124 +0.29(+2.29%)
Apr 05, 2011 12.43 12.61 12.37 12.59 1,095,182 +0.18(+1.44%)
Apr 04, 2011 12.49 12.57 12.24 12.41 1,039,474 -0.08(-0.64%)
Apr 01, 2011 12.63 12.79 12.44 12.49 298,564 -0.01(-0.08%)
Mar 31, 2011 12.49 12.66 12.49 12.50 328,138 +0.04(+0.32%)
Mar 30, 2011 12.82 12.82 12.44 12.46 898,570 -0.27(-2.11%)
Mar 29, 2011 12.94 12.94 12.69 12.73 481,140 -0.20(-1.54%)
Mar 28, 2011 13.15 13.32 12.87 12.93 296,971 -0.24(-1.81%)
Mar 25, 2011 12.95 13.26 12.93 13.17 589,499 +0.24(+1.85%)
Mar 24, 2011 12.92 13.06 12.77 12.93 247,709 +0.09(+0.70%)
Mar 23, 2011 12.72 12.89 12.57 12.84 646,529 +0.04(+0.31%)
Mar 22, 2011 13.14 13.23 12.76 12.80 362,830 -0.34(-2.57%)
Mar 21, 2011 13.12 13.20 13.11 13.14 230,256 +0.09(+0.69%)
Mar 18, 2011 12.70 13.08 12.66 13.05 364,520 +0.50(+3.96%)
Mar 17, 2011 12.75 12.76 12.43 12.55 639,534 -0.01(-0.08%)
Mar 16, 2011 12.89 12.96 12.52 12.56 552,875 -0.37(-2.85%)
Mar 15, 2011 12.84 13.21 12.80 12.93 317,765 -0.28(-2.11%)
Mar 14, 2011 13.14 13.26 12.94 13.21 456,269 -0.07(-0.52%)
Mar 11, 2011 13.08 13.42 13.04 13.28 293,392 +0.07(+0.53%)
Mar 10, 2011 13.47 13.47 13.02 13.21 350,615 -0.46(-3.35%)
Mar 09, 2011 13.27 13.69 13.27 13.67 364,146 +0.33(+2.46%)
Mar 08, 2011 13.35 13.72 13.25 13.34 351,937 -0.03(-0.22%)
Mar 07, 2011 13.58 13.63 13.22 13.37 435,514 -0.20(-1.47%)
Mar 04, 2011 13.84 13.85 13.44 13.57 212,260 -0.29(-2.08%)
Mar 03, 2011 13.64 13.85 13.60 13.85 358,248 +0.42(+3.11%)
Mar 02, 2011 13.42 13.64 13.23 13.44 728,652 +0.06(+0.45%)
Mar 01, 2011 13.58 13.69 13.33 13.38 367,059 -0.12(-0.88%)
Feb 28, 2011 13.89 13.99 13.47 13.50 557,688 -0.45(-3.21%)
Feb 25, 2011 13.95 14.01 13.74 13.94 257,364 +0.10(+0.72%)
Feb 24, 2011 14.41 14.41 13.79 13.84 292,036 -0.08(-0.57%)
Feb 23, 2011 14.16 14.17 13.25 13.92 706,615 -0.26(-1.82%)
Feb 22, 2011 14.50 14.64 14.00 14.18 454,669 -0.57(-3.84%)
Feb 18, 2011 14.81 14.85 14.67 14.75 138,829 -0.05(-0.34%)
Feb 17, 2011 14.84 14.97 14.63 14.80 245,216 -0.05(-0.33%)
Feb 16, 2011 14.91 15.02 14.79 14.85 101,229 -0.03(-0.20%)
Feb 15, 2011 14.96 15.08 14.71 14.88 159,582 -0.07(-0.47%)
Feb 14, 2011 14.84 15.23 14.72 14.95 344,885 +0.22(+1.49%)
Feb 11, 2011 14.42 14.78 14.32 14.73 271,336 +0.31(+2.14%)
Feb 10, 2011 14.68 14.74 14.37 14.42 483,434 -0.29(-1.96%)
Feb 09, 2011 15.04 15.05 14.37 14.71 616,310 -0.44(-2.89%)
Feb 08, 2011 15.62 15.62 14.87 15.15 686,059 -0.45(-2.87%)
Feb 07, 2011 15.47 15.90 15.41 15.60 366,911 +0.20(+1.29%)
Feb 04, 2011 15.37 15.52 15.23 15.40 231,551 -0.02(-0.13%)
Feb 03, 2011 15.15 15.44 15.14 15.42 256,167 +0.23(+1.51%)
Feb 02, 2011 15.22 15.42 15.16 15.19 139,243 -0.06(-0.39%)
Feb 01, 2011 15.02 15.31 14.77 15.25 395,122 +0.41(+2.75%)
Jan 31, 2011 14.99 15.32 14.80 14.84 469,067 -0.09(-0.60%)
Jan 28, 2011 15.46 15.47 14.82 14.93 352,320 -0.57(-3.66%)
Jan 27, 2011 15.32 15.86 15.27 15.50 656,605 +0.14(+0.91%)
Jan 26, 2011 14.80 15.47 14.69 15.36 521,639 +0.55(+3.69%)
Jan 25, 2011 14.76 14.92 14.60 14.81 365,406 -0.04(-0.27%)
Jan 24, 2011 14.35 15.17 14.32 14.85 778,093 +0.51(+3.54%)
Jan 21, 2011 14.19 14.39 14.01 14.34 293,647 +0.18(+1.26%)
Jan 20, 2011 14.22 14.30 14.03 14.16 314,151 -0.13(-0.90%)
Jan 19, 2011 14.12 14.39 14.11 14.29 698,501 +0.19(+1.34%)
Jan 18, 2011 13.98 14.18 13.90 14.10 458,563 +0.08(+0.57%)
Jan 14, 2011 13.92 14.11 13.88 14.02 182,445 +0.03(+0.21%)
Jan 13, 2011 14.01 14.07 13.84 13.99 175,776 -0.02(-0.14%)
Jan 12, 2011 14.05 14.15 13.87 14.01 234,200 +0.07(+0.50%)
Jan 11, 2011 14.13 14.25 13.89 13.94 192,980 -0.14(-0.99%)
Jan 10, 2011 13.79 14.08 13.77 14.08 193,937 +0.19(+1.36%)
Jan 07, 2011 14.18 14.19 13.76 13.89 387,413 -0.29(-2.03%)
Jan 06, 2011 14.19 14.42 14.10 14.18 166,111 -0.03(-0.21%)
Jan 05, 2011 13.84 14.22 13.69 14.21 795,836 +0.28(+2.00%)
Jan 04, 2011 13.98 14.19 13.91 13.93 369,184 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.