Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Finl Ptnrs (NQ: PNFP )

79.51 +1.27 (+1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 9.987 10.18 9.737 9.755 264,789 -0.51(-4.95%)
Sep 29, 2011 9.862 10.26 9.719 10.26 190,760 +0.70(+7.37%)
Sep 28, 2011 10.18 10.18 9.559 9.559 306,651 -0.61(-5.97%)
Sep 27, 2011 10.01 10.58 9.616 10.17 376,000 +0.41(+4.21%)
Sep 26, 2011 9.648 9.817 9.380 9.755 240,059 +0.23(+2.43%)
Sep 23, 2011 9.425 9.639 9.282 9.523 263,077 +0.12(+1.23%)
Sep 22, 2011 9.265 9.657 9.265 9.407 367,561 -0.12(-1.31%)
Sep 21, 2011 9.987 10.12 9.443 9.532 668,240 -0.43(-4.30%)
Sep 20, 2011 9.693 9.978 9.541 9.960 432,319 +0.33(+3.43%)
Sep 19, 2011 9.907 10.35 9.559 9.630 246,764 -0.53(-5.18%)
Sep 16, 2011 10.33 10.41 9.880 10.16 390,556 -0.08(-0.78%)
Sep 15, 2011 9.933 10.24 9.791 10.24 303,524 +0.45(+4.55%)
Sep 14, 2011 9.826 9.960 9.514 9.791 237,808 +0.09(+0.92%)
Sep 13, 2011 9.710 10.12 9.594 9.701 388,519 +0.04(+0.46%)
Sep 12, 2011 9.202 9.693 9.202 9.657 285,401 +0.28(+2.95%)
Sep 09, 2011 9.523 9.709 9.166 9.380 476,824 -0.30(-3.13%)
Sep 08, 2011 9.808 9.933 9.523 9.684 453,969 -0.17(-1.72%)
Sep 07, 2011 9.630 10.02 9.594 9.853 440,009 +0.43(+4.54%)
Sep 06, 2011 9.666 9.808 9.220 9.425 500,850 -0.62(-6.21%)
Sep 02, 2011 10.63 11.80 9.978 10.05 272,916 -0.93(-8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.