Skip to main content

Avcorp Industries Inc Ord (TSX: AVP )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.0450 0.0500 0.0450 0.0500 9,806 +0.00(+0.00%)
Nov 29, 2011 0.0500 0.0500 0.0500 0.0500 110,300 +0.00(+0.00%)
Nov 28, 2011 0.0450 0.0500 0.0450 0.0500 234,000 +0.01(+11.11%)
Nov 25, 2011 0.0450 0.0450 0.0450 0.0450 62,000 +0.00(+0.00%)
Nov 24, 2011 0.0450 0.0450 0.0450 0.0450 10,500 +0.00(+0.00%)
Nov 23, 2011 0.0500 0.0500 0.0450 0.0450 30,000 -0.01(-10.00%)
Nov 22, 2011 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Nov 21, 2011 0.0550 0.0550 0.0500 0.0500 54,500 -0.00(-9.09%)
Nov 18, 2011 0.0500 0.0650 0.0500 0.0550 1,707,150 +0.01(+22.22%)
Nov 17, 2011 0.0500 0.0500 0.0450 0.0450 350,000 -0.01(-10.00%)
Nov 16, 2011 0.0500 0.0500 0.0450 0.0500 315,000 +0.00(+0.00%)
Nov 15, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 14, 2011 0.0550 0.0550 0.0500 0.0500 52,200 +0.00(+0.00%)
Nov 11, 2011 0.0500 0.0500 0.0500 0.0500 60,000 +0.01(+11.11%)
Nov 10, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 09, 2011 0.0450 0.0450 0.0450 271 +0.00(+0.00%)
Nov 08, 2011 0.0450 0.0450 0.0450 0.0450 5,166 -0.01(-10.00%)
Nov 07, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 04, 2011 0.0500 0.0500 0.0500 0.0500 90,500 +0.00(+0.00%)
Nov 03, 2011 0.0500 0.0500 0.0500 0.0500 4,713 +0.00(+0.00%)
Nov 02, 2011 0.0500 0.0500 0.0500 0.0500 27,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.