Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

16.71 +0.10 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 5.306 5.538 5.236 5.486 71,000 +0.18(+3.40%)
Jun 29, 2011 5.325 5.325 5.231 5.306 23,335 -0.02(-0.35%)
Jun 28, 2011 5.188 5.343 5.100 5.325 100,897 +0.16(+3.01%)
Jun 27, 2011 5.163 5.181 5.038 5.169 108,673 -0.03(-0.60%)
Jun 24, 2011 4.727 5.212 4.615 5.200 411,641 +0.50(+10.74%)
Jun 23, 2011 4.615 4.739 4.553 4.696 17,788 +0.00(+0.00%)
Jun 22, 2011 4.839 4.851 4.689 4.696 14,883 -0.16(-3.33%)
Jun 21, 2011 4.720 4.857 4.546 4.857 26,533 +0.18(+3.86%)
Jun 20, 2011 4.663 4.714 4.627 4.677 16,240 -0.04(-0.79%)
Jun 17, 2011 4.777 4.814 4.708 4.714 74,535 -0.01(-0.20%)
Jun 16, 2011 4.652 4.814 4.596 4.724 83,368 +0.13(+2.78%)
Jun 15, 2011 4.671 4.671 4.490 4.596 35,198 -0.14(-2.89%)
Jun 14, 2011 4.764 4.770 4.664 4.733 21,215 +0.02(+0.53%)
Jun 13, 2011 4.552 4.739 4.496 4.708 51,171 +0.20(+4.42%)
Jun 10, 2011 4.571 4.602 4.490 4.509 47,625 -0.11(-2.29%)
Jun 09, 2011 4.671 4.671 4.540 4.615 24,515 -0.04(-0.80%)
Jun 08, 2011 4.484 4.671 4.484 4.652 21,144 +0.13(+2.89%)
Jun 07, 2011 4.521 4.627 4.515 4.521 48,001 +0.06(+1.40%)
Jun 06, 2011 4.484 4.534 4.422 4.459 30,612 +0.04(+0.85%)
Jun 03, 2011 4.390 4.621 4.390 4.422 38,520 -0.01(-0.14%)
May 24, 2011 4.434 4.534 4.422 4.428 30,291 +0.01(+0.14%)
May 23, 2011 4.409 4.478 4.322 4.422 20,716 -0.07(-1.66%)
May 20, 2011 4.559 4.627 4.490 4.496 55,232 -0.13(-2.83%)
May 19, 2011 4.652 4.664 4.621 4.627 20,671 +0.00(+0.00%)
May 18, 2011 4.664 4.664 4.590 4.627 21,777 +0.06(+1.36%)
May 17, 2011 4.608 4.658 4.534 4.565 15,235 -0.05(-1.08%)
May 16, 2011 4.845 4.845 4.577 4.615 29,666 -0.21(-4.26%)
May 13, 2011 4.739 4.857 4.739 4.820 38,360 +0.04(+0.91%)
May 12, 2011 4.640 4.808 4.596 4.777 15,442 +0.11(+2.27%)
May 11, 2011 4.789 4.814 4.671 4.671 14,108 -0.20(-4.09%)
May 10, 2011 4.720 4.951 4.696 4.870 21,782 +0.16(+3.30%)
May 09, 2011 4.714 4.727 4.689 4.714 7,805 -0.02(-0.53%)
May 06, 2011 4.845 4.845 4.714 4.739 23,590 -0.02(-0.52%)
May 05, 2011 4.770 4.845 4.745 4.764 27,840 -0.03(-0.65%)
May 04, 2011 4.845 4.845 4.795 4.795 13,155 -0.03(-0.64%)
May 03, 2011 4.740 4.876 4.740 4.826 17,650 +0.09(+1.83%)
May 02, 2011 4.777 4.858 4.740 4.740 29,177 -0.08(-1.67%)
Apr 29, 2011 4.925 4.950 4.764 4.820 100,666 -0.11(-2.14%)
Apr 28, 2011 4.733 4.925 4.733 4.925 28,904 +0.16(+3.38%)
Apr 27, 2011 4.702 4.783 4.702 4.764 15,326 +0.05(+1.05%)
Apr 26, 2011 4.641 4.740 4.641 4.715 28,217 +0.10(+2.14%)
Apr 25, 2011 4.610 4.616 4.542 4.616 5,207 +0.06(+1.22%)
Apr 21, 2011 4.634 4.634 4.542 4.560 16,892 -0.02(-0.54%)
Apr 20, 2011 4.542 4.634 4.535 4.585 28,488 +0.07(+1.65%)
Apr 19, 2011 4.560 4.560 4.492 4.511 10,450 -0.01(-0.27%)
Apr 18, 2011 4.486 4.542 4.436 4.523 19,299 -0.07(-1.48%)
Apr 15, 2011 4.473 4.591 4.473 4.591 38,649 +0.07(+1.50%)
Apr 14, 2011 4.436 4.548 4.436 4.523 25,508 +0.02(+0.55%)
Apr 13, 2011 4.641 4.641 4.492 4.498 31,242 -0.07(-1.62%)
Apr 12, 2011 4.647 4.653 4.535 4.572 22,754 -0.06(-1.20%)
Apr 11, 2011 4.820 4.820 4.560 4.628 19,589 -0.20(-4.10%)
Apr 08, 2011 4.956 4.956 4.702 4.826 16,643 -0.09(-1.76%)
Apr 07, 2011 4.987 4.987 4.847 4.913 16,787 -0.07(-1.37%)
Apr 06, 2011 4.993 4.999 4.963 4.981 13,233 +0.01(+0.12%)
Apr 05, 2011 4.938 4.975 4.919 4.975 20,163 +0.01(+0.12%)
Apr 04, 2011 4.938 4.968 4.913 4.968 14,157 +0.04(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.