Indicators

Charles & Colvard (NQ: CTHR )

0.3054 -0.0431 (-12.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.820	2.820	2.700	2.740	70,477	-0.07(-2.49%)
May 23, 2011	2.850	2.860	2.790	2.810	36,655	-0.04(-1.40%)
May 20, 2011	2.940	2.940	2.850	2.850	4,610	-0.10(-3.39%)
May 19, 2011	2.930	2.960	2.900	2.950	27,805	+0.05(+1.69%)
May 18, 2011	2.866	2.930	2.866	2.901	10,746	+0.04(+1.43%)
May 17, 2011	2.850	2.870	2.800	2.860	34,732	+0.03(+1.06%)
May 16, 2011	2.890	2.890	2.830	2.830	35,233	-0.06(-2.08%)
May 13, 2011	2.890	2.900	2.850	2.890	6,095	+0.04(+1.40%)
May 12, 2011	2.900	2.900	2.850	2.850	4,963	-0.04(-1.38%)
May 11, 2011	2.850	2.890	2.850	2.890	23,148	+0.04(+1.40%)
May 10, 2011	2.860	2.860	2.850	2.850	12,368	-0.01(-0.35%)
May 09, 2011	2.840	2.970	2.820	2.860	24,255	+0.06(+2.14%)
May 06, 2011	2.810	2.850	2.800	2.800	15,788	+0.00(+0.00%)
May 05, 2011	2.790	2.820	2.770	2.800	7,247	+0.00(+0.00%)
May 04, 2011	2.840	2.851	2.800	2.800	31,059	-0.02(-0.71%)
May 03, 2011	2.860	2.860	2.770	2.820	8,331	-0.07(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.