Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 19.18 19.26 19.04 19.12 29,805,710 -0.08(-0.43%)
Mar 30, 2011 19.20 19.20 19.20 19.20 13,389,926 +0.13(+0.68%)
Mar 29, 2011 18.84 19.10 18.75 19.08 7,856,044 +0.23(+1.22%)
Mar 28, 2011 18.79 18.90 18.74 18.85 6,956,565 -0.01(-0.05%)
Mar 25, 2011 18.97 18.97 18.78 18.86 9,416,446 +0.13(+0.69%)
Mar 24, 2011 18.89 18.95 18.67 18.73 7,242,815 -0.10(-0.51%)
Mar 23, 2011 18.81 18.86 18.66 18.82 5,899,593 +0.00(+0.02%)
Mar 22, 2011 18.62 18.88 18.62 18.82 8,498,354 -0.38(-1.96%)
Mar 21, 2011 18.69 19.19 18.60 19.19 13,265,300 -0.06(-0.30%)
Mar 18, 2011 19.02 19.25 18.97 19.25 12,910,629 +0.47(+2.50%)
Mar 17, 2011 18.55 18.86 18.42 18.78 10,828,385 +0.53(+2.93%)
Mar 16, 2011 18.49 18.64 18.19 18.25 16,847,032 -0.19(-1.05%)
Mar 15, 2011 18.42 18.61 18.39 18.44 10,204,278 -0.17(-0.89%)
Mar 14, 2011 18.58 18.63 18.46 18.61 9,080,705 -0.01(-0.05%)
Mar 11, 2011 18.49 18.66 18.45 18.62 6,204,362 +0.05(+0.25%)
Mar 10, 2011 18.59 18.67 18.45 18.57 8,168,670 -0.15(-0.81%)
Mar 09, 2011 18.62 18.76 18.42 18.72 7,559,341 +0.07(+0.39%)
Mar 08, 2011 18.60 18.76 18.45 18.65 9,331,873 +0.20(+1.07%)
Mar 07, 2011 18.67 18.68 18.34 18.45 10,074,055 -0.14(-0.77%)
Mar 04, 2011 18.77 18.86 18.56 18.59 7,643,988 -0.19(-1.00%)
Mar 03, 2011 18.91 19.03 18.59 18.78 9,183,676 -0.06(-0.29%)
Mar 02, 2011 18.79 18.96 18.66 18.84 8,077,374 +0.20(+1.06%)
Mar 01, 2011 18.99 19.10 18.64 18.64 10,759,059 -0.31(-1.65%)
Feb 28, 2011 18.68 18.97 18.65 18.95 9,895,709 +0.34(+1.83%)
Feb 25, 2011 18.58 18.69 18.48 18.61 6,560,268 +0.17(+0.92%)
Feb 24, 2011 18.36 18.48 18.22 18.44 8,577,725 +0.01(+0.05%)
Feb 23, 2011 18.66 18.74 18.34 18.43 9,402,511 -0.30(-1.60%)
Feb 22, 2011 18.36 18.78 18.16 18.73 13,540,492 -0.24(-1.29%)
Feb 18, 2011 19.37 19.41 18.81 18.97 16,714,478 -0.43(-2.23%)
Feb 17, 2011 19.45 19.63 19.39 19.41 10,059,740 -0.23(-1.15%)
Feb 16, 2011 19.91 19.94 19.30 19.63 18,758,796 -0.20(-1.03%)
Feb 15, 2011 20.29 20.39 19.66 19.84 15,543,114 -0.59(-2.90%)
Feb 14, 2011 20.40 20.52 20.37 20.43 7,669,357 +0.02(+0.09%)
Feb 11, 2011 20.14 20.43 20.14 20.41 4,223,467 +0.18(+0.90%)
Feb 10, 2011 20.10 20.27 20.07 20.23 5,141,532 +0.09(+0.45%)
Feb 09, 2011 20.14 20.26 20.05 20.14 4,533,455 +0.00(+0.00%)
Feb 08, 2011 20.02 20.17 19.99 20.14 5,133,174 +0.15(+0.75%)
Feb 07, 2011 19.88 20.01 19.84 19.99 14,659,812 +0.24(+1.21%)
Feb 04, 2011 19.86 19.91 19.67 19.75 13,324,442 -0.09(-0.46%)
Feb 03, 2011 19.67 19.89 19.59 19.84 10,722,243 +0.12(+0.60%)
Feb 02, 2011 19.64 19.79 19.57 19.72 5,818,268 +0.06(+0.32%)
Feb 01, 2011 19.69 19.71 19.48 19.66 6,101,445 +0.09(+0.46%)
Jan 31, 2011 19.53 19.74 19.52 19.57 7,395,880 +0.10(+0.51%)
Jan 28, 2011 19.77 19.82 19.46 19.47 12,667,845 -0.24(-1.19%)
Jan 27, 2011 19.85 19.87 19.49 19.71 8,831,389 -0.13(-0.66%)
Jan 26, 2011 19.33 19.85 19.27 19.84 14,883,853 +0.74(+3.86%)
Jan 25, 2011 19.04 19.12 18.85 19.10 7,938,917 +0.10(+0.50%)
Jan 24, 2011 18.96 19.15 18.96 19.00 8,158,515 -0.08(-0.40%)
Jan 21, 2011 19.28 19.39 18.88 19.08 10,300,902 -0.13(-0.66%)
Jan 20, 2011 19.53 19.60 19.16 19.21 10,737,309 -0.41(-2.10%)
Jan 19, 2011 19.84 19.91 19.50 19.62 11,001,515 -0.27(-1.34%)
Jan 18, 2011 20.11 20.14 19.71 19.89 11,203,566 -0.15(-0.75%)
Jan 14, 2011 20.24 20.36 20.01 20.04 9,638,329 -0.27(-1.32%)
Jan 13, 2011 20.20 20.34 20.18 20.30 6,319,891 +0.10(+0.52%)
Jan 12, 2011 20.22 20.31 20.15 20.20 7,261,350 +0.10(+0.50%)
Jan 11, 2011 20.30 20.44 20.05 20.10 7,777,620 -0.25(-1.22%)
Jan 10, 2011 20.30 20.44 20.24 20.35 6,863,767 +0.07(+0.33%)
Jan 07, 2011 20.46 20.56 20.26 20.28 8,778,018 -0.29(-1.39%)
Jan 06, 2011 20.98 21.01 20.23 20.57 11,745,882 -0.43(-2.05%)
Jan 05, 2011 21.02 21.14 20.95 21.00 9,040,315 -0.15(-0.73%)
Jan 04, 2011 21.16 21.17 20.96 21.15 8,234,974 +0.07(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.