Indicators

Sony Corp (NY: SNE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	24.96	25.24	24.96	25.10	864,197	+0.02(+0.08%)
Jul 28, 2011	25.11	25.39	24.93	25.08	1,057,965	-0.52(-2.03%)
Jul 27, 2011	26.11	26.13	25.56	25.60	1,050,835	-0.80(-3.03%)
Jul 26, 2011	26.45	26.47	26.29	26.40	388,933	+0.09(+0.34%)
Jul 25, 2011	26.36	26.48	26.27	26.31	622,394	-0.52(-1.94%)
Jul 22, 2011	26.87	26.89	26.66	26.83	474,469	+0.03(+0.11%)
Jul 21, 2011	26.58	26.83	26.50	26.80	865,970	+0.08(+0.30%)
Jul 20, 2011	26.61	26.73	26.58	26.72	532,364	+0.07(+0.26%)
Jul 19, 2011	26.66	26.77	26.42	26.65	584,540	-0.04(-0.15%)
Jul 18, 2011	27.00	27.03	26.51	26.69	720,995	-0.34(-1.26%)
Jul 15, 2011	26.95	27.25	26.81	27.03	895,986	+0.30(+1.12%)
Jul 14, 2011	27.07	27.10	26.62	26.73	594,902	-0.33(-1.22%)
Jul 13, 2011	27.01	27.32	26.98	27.06	739,629	+0.44(+1.65%)
Jul 12, 2011	26.55	26.93	26.52	26.62	1,175,807	-0.24(-0.89%)
Jul 11, 2011	27.06	27.15	26.75	26.86	917,994	-0.24(-0.89%)
Jul 08, 2011	27.14	27.16	26.96	27.10	2,118,713	-0.19(-0.70%)
Jul 07, 2011	27.18	27.30	27.14	27.29	668,901	+0.36(+1.34%)
Jul 06, 2011	26.87	26.98	26.75	26.93	985,134	+0.19(+0.71%)
Jul 05, 2011	26.75	26.78	26.62	26.74	795,833	+0.17(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.