Indicators

MVC Capital (NY: MVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.51	12.69	12.45	12.51	88,824	-0.11(-0.87%)
Jul 28, 2011	12.60	12.82	12.56	12.62	115,250	+0.00(+0.00%)
Jul 27, 2011	13.03	13.18	12.61	12.62	109,777	-0.49(-3.74%)
Jul 26, 2011	13.08	13.26	13.01	13.11	58,128	+0.02(+0.15%)
Jul 25, 2011	13.20	13.39	13.04	13.09	38,435	-0.25(-1.87%)
Jul 22, 2011	13.34	13.51	13.32	13.34	39,932	-0.36(-2.63%)
Jul 21, 2011	13.46	13.71	13.35	13.70	48,992	+0.22(+1.63%)
Jul 20, 2011	13.34	13.56	13.31	13.48	22,714	+0.11(+0.82%)
Jul 19, 2011	13.15	13.38	13.04	13.37	71,938	+0.34(+2.61%)
Jul 18, 2011	13.17	13.24	13.00	13.03	43,863	-0.17(-1.29%)
Jul 15, 2011	13.28	13.31	13.02	13.20	56,616	-0.01(-0.08%)
Jul 14, 2011	13.44	13.51	13.18	13.21	50,878	-0.23(-1.71%)
Jul 13, 2011	13.25	13.54	13.12	13.44	23,628	+0.33(+2.52%)
Jul 12, 2011	13.17	13.41	13.07	13.11	52,288	-0.06(-0.46%)
Jul 11, 2011	13.32	13.56	13.13	13.17	43,601	-0.29(-2.15%)
Jul 08, 2011	13.53	13.69	13.41	13.46	30,213	-0.20(-1.46%)
Jul 07, 2011	13.37	13.72	13.27	13.66	66,456	+0.38(+2.86%)
Jul 06, 2011	13.21	13.33	13.08	13.28	37,834	+0.05(+0.38%)
Jul 05, 2011	13.18	13.29	13.10	13.23	28,915	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.