Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 13.85 13.94 13.56 13.92 188,594 +0.09(+0.65%)
Jan 28, 2011 14.30 14.36 13.83 13.83 151,285 -0.48(-3.35%)
Jan 27, 2011 14.41 14.48 14.27 14.31 77,890 -0.13(-0.90%)
Jan 26, 2011 14.27 14.46 14.27 14.44 53,516 +0.20(+1.40%)
Jan 25, 2011 14.26 14.35 14.16 14.24 73,475 -0.07(-0.49%)
Jan 24, 2011 14.35 14.65 14.20 14.31 45,243 +0.00(+0.00%)
Jan 21, 2011 14.37 14.59 14.21 14.31 69,822 -0.03(-0.21%)
Jan 20, 2011 14.39 14.61 14.31 14.34 42,432 -0.15(-1.04%)
Jan 19, 2011 14.82 14.82 14.33 14.49 89,206 -0.31(-2.09%)
Jan 18, 2011 14.52 14.80 14.48 14.80 47,772 +0.19(+1.30%)
Jan 14, 2011 14.51 14.64 14.51 14.61 69,341 +0.07(+0.48%)
Jan 13, 2011 14.66 14.81 14.54 14.54 49,175 -0.08(-0.55%)
Jan 12, 2011 14.87 14.87 14.57 14.62 55,049 -0.14(-0.95%)
Jan 11, 2011 14.86 15.00 14.70 14.76 38,358 -0.01(-0.07%)
Jan 10, 2011 14.75 15.00 14.66 14.77 46,140 -0.08(-0.54%)
Jan 07, 2011 15.11 15.13 14.68 14.85 37,079 -0.24(-1.59%)
Jan 06, 2011 15.01 15.11 14.92 15.09 84,303 +0.09(+0.60%)
Jan 05, 2011 14.62 15.12 14.62 15.00 146,104 +0.35(+2.39%)
Jan 04, 2011 14.81 14.87 14.45 14.65 70,159 -0.19(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.