Indicators

MVC Capital (NY: MVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.85	13.94	13.56	13.92	188,594	+0.09(+0.65%)
Jan 28, 2011	14.30	14.36	13.83	13.83	151,285	-0.48(-3.35%)
Jan 27, 2011	14.41	14.48	14.27	14.31	77,890	-0.13(-0.90%)
Jan 26, 2011	14.27	14.46	14.27	14.44	53,516	+0.20(+1.40%)
Jan 25, 2011	14.26	14.35	14.16	14.24	73,475	-0.07(-0.49%)
Jan 24, 2011	14.35	14.65	14.20	14.31	45,243	+0.00(+0.00%)
Jan 21, 2011	14.37	14.59	14.21	14.31	69,822	-0.03(-0.21%)
Jan 20, 2011	14.39	14.61	14.31	14.34	42,432	-0.15(-1.04%)
Jan 19, 2011	14.82	14.82	14.33	14.49	89,206	-0.31(-2.09%)
Jan 18, 2011	14.52	14.80	14.48	14.80	47,772	+0.19(+1.30%)
Jan 14, 2011	14.51	14.64	14.51	14.61	69,341	+0.07(+0.48%)
Jan 13, 2011	14.66	14.81	14.54	14.54	49,175	-0.08(-0.55%)
Jan 12, 2011	14.87	14.87	14.57	14.62	55,049	-0.14(-0.95%)
Jan 11, 2011	14.86	15.00	14.70	14.76	38,358	-0.01(-0.07%)
Jan 10, 2011	14.75	15.00	14.66	14.77	46,140	-0.08(-0.54%)
Jan 07, 2011	15.11	15.13	14.68	14.85	37,079	-0.24(-1.59%)
Jan 06, 2011	15.01	15.11	14.92	15.09	84,303	+0.09(+0.60%)
Jan 05, 2011	14.62	15.12	14.62	15.00	146,104	+0.35(+2.39%)
Jan 04, 2011	14.81	14.87	14.45	14.65	70,159	-0.19(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.