Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2.670 2.870 2.570 2.860 310,091 +0.29(+11.28%)
Nov 29, 2011 2.630 2.660 2.480 2.570 92,406 -0.10(-3.75%)
Nov 28, 2011 2.580 2.680 2.500 2.670 110,463 +0.18(+7.23%)
Nov 25, 2011 2.480 2.610 2.480 2.490 94,843 +0.02(+0.81%)
Nov 23, 2011 2.560 2.560 2.440 2.470 178,390 -0.10(-3.89%)
Nov 22, 2011 2.680 2.690 2.460 2.570 143,102 -0.10(-3.75%)
Nov 21, 2011 2.710 2.780 2.530 2.670 234,929 -0.10(-3.61%)
Nov 18, 2011 2.810 2.860 2.720 2.770 154,309 -0.04(-1.42%)
Nov 17, 2011 2.880 2.900 2.800 2.810 90,580 -0.07(-2.43%)
Nov 16, 2011 2.960 2.980 2.850 2.880 113,688 -0.11(-3.68%)
Nov 15, 2011 2.870 3.010 2.800 2.990 77,549 +0.12(+4.18%)
Nov 14, 2011 3.010 3.010 2.850 2.870 96,608 -0.14(-4.65%)
Nov 11, 2011 2.900 3.050 2.890 3.010 100,060 +0.17(+5.99%)
Nov 10, 2011 2.910 2.920 2.830 2.840 64,889 +0.01(+0.35%)
Nov 09, 2011 2.930 2.980 2.820 2.830 142,671 -0.17(-5.67%)
Nov 08, 2011 3.050 3.120 2.940 3.000 236,715 -0.04(-1.32%)
Nov 07, 2011 3.080 3.110 3.000 3.040 64,107 -0.06(-1.94%)
Nov 04, 2011 3.220 3.250 3.060 3.100 68,877 -0.14(-4.32%)
Nov 03, 2011 3.260 3.270 3.080 3.240 102,266 +0.02(+0.62%)
Nov 02, 2011 3.190 3.280 3.170 3.220 113,003 +0.10(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.