Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	43.71	43.71	43.37	43.37	2,207,026	-0.34(-0.78%)
Dec 29, 2011	43.55	43.83	43.50	43.71	2,431,922	+0.22(+0.51%)
Dec 28, 2011	43.70	43.84	43.45	43.49	2,036,510	-0.19(-0.43%)
Dec 27, 2011	43.45	43.79	43.41	43.68	2,001,153	+0.16(+0.37%)
Dec 23, 2011	43.49	43.75	43.36	43.52	2,441,526	+0.14(+0.32%)
Dec 21, 2011	42.34	43.44	41.88	43.38	15,515,117	+1.05(+2.48%)
Dec 20, 2011	42.51	42.61	42.03	42.33	5,888,467	+0.28(+0.67%)
Dec 19, 2011	42.90	42.98	41.97	42.05	5,754,785	-0.79(-1.84%)
Dec 16, 2011	43.36	43.55	42.70	42.84	7,435,475	-0.41(-0.95%)
Dec 15, 2011	43.09	43.48	42.90	43.25	9,671,199	+0.31(+0.72%)
Dec 14, 2011	43.34	43.48	42.92	42.94	3,696,965	-0.37(-0.85%)
Dec 13, 2011	43.20	43.79	43.12	43.31	4,757,815	+0.25(+0.58%)
Dec 12, 2011	43.48	43.54	42.75	43.06	4,550,363	-0.52(-1.19%)
Dec 09, 2011	43.50	43.64	43.11	43.58	4,798,963	+0.56(+1.30%)
Dec 08, 2011	43.51	43.60	42.90	43.02	4,246,031	-0.62(-1.42%)
Dec 07, 2011	43.45	43.85	43.33	43.64	3,908,275	-0.08(-0.18%)
Dec 06, 2011	43.92	44.00	43.49	43.72	5,367,908	-0.01(-0.02%)
Dec 05, 2011	43.57	44.00	43.46	43.73	3,959,701	+0.40(+0.92%)
Dec 02, 2011	44.14	44.21	43.27	43.33	5,657,028	-0.72(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.