Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 43.71 43.71 43.37 43.37 2,207,026 -0.34(-0.78%)
Dec 29, 2011 43.55 43.83 43.50 43.71 2,431,922 +0.22(+0.51%)
Dec 28, 2011 43.70 43.84 43.45 43.49 2,036,510 -0.19(-0.43%)
Dec 27, 2011 43.45 43.79 43.41 43.68 2,001,153 +0.16(+0.37%)
Dec 23, 2011 43.49 43.75 43.36 43.52 2,441,526 +0.14(+0.32%)
Dec 21, 2011 42.34 43.44 41.88 43.38 15,515,117 +1.05(+2.48%)
Dec 20, 2011 42.51 42.61 42.03 42.33 5,888,467 +0.28(+0.67%)
Dec 19, 2011 42.90 42.98 41.97 42.05 5,754,785 -0.79(-1.84%)
Dec 16, 2011 43.36 43.55 42.70 42.84 7,435,475 -0.41(-0.95%)
Dec 15, 2011 43.09 43.48 42.90 43.25 9,671,199 +0.31(+0.72%)
Dec 14, 2011 43.34 43.48 42.92 42.94 3,696,965 -0.37(-0.85%)
Dec 13, 2011 43.20 43.79 43.12 43.31 4,757,815 +0.25(+0.58%)
Dec 12, 2011 43.48 43.54 42.75 43.06 4,550,363 -0.52(-1.19%)
Dec 09, 2011 43.50 43.64 43.11 43.58 4,798,963 +0.56(+1.30%)
Dec 08, 2011 43.51 43.60 42.90 43.02 4,246,031 -0.62(-1.42%)
Dec 07, 2011 43.45 43.85 43.33 43.64 3,908,275 -0.08(-0.18%)
Dec 06, 2011 43.92 44.00 43.49 43.72 5,367,908 -0.01(-0.02%)
Dec 05, 2011 43.57 44.00 43.46 43.73 3,959,701 +0.40(+0.92%)
Dec 02, 2011 44.14 44.21 43.27 43.33 5,657,028 -0.72(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.