Indicators

Hitachi Ltd Ord (OP: HTHIF )

93.84 +0.88 (+0.95%)

Streaming Delayed Price Updated: 10:36 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011	5.300	5.300	5.300	5.300	0	+0.41(+8.38%)
Apr 12, 2011		4.890	4.890	4.890	0	-0.07(-1.51%)
Apr 05, 2011	4.965	4.965	4.965	4.965	0	-0.20(-3.94%)
Mar 31, 2011	5.169	5.169	5.169	5.169	0	-0.13(-2.49%)
Mar 30, 2011	5.301	5.301	5.301	5.301	480,000	+0.17(+3.29%)
Mar 25, 2011	5.132	5.132	5.132	5.132	0	-0.30(-5.57%)
Mar 22, 2011	5.434	5.434	5.434	5.434	0	+0.03(+0.48%)
Mar 21, 2011	5.408	5.408	5.408	5.408	100,000	+0.24(+4.57%)
Mar 18, 2011	5.184	5.184	5.172	5.172	464,000	+0.03(+0.59%)
Mar 16, 2011	5.142	5.142	5.142	5.142	0	+0.10(+2.08%)
Mar 15, 2011	4.750	5.037	4.581	5.037	1,806,000	+0.03(+0.63%)
Mar 14, 2011	5.006	5.006	5.006	5.006	180,000	-1.42(-22.10%)
Mar 07, 2011	6.426	6.426	6.426	6.426	0	+0.32(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.