Indicators

Parks! America Inc (OP: PRKA )

0.4400 +0.0193 (+4.59%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.0200	0.0200	0.0200	0.0200	10,000	+0.01(+33.33%)
May 17, 2011		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 09, 2011		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Apr 29, 2011		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 21, 2011		0.0200	0.0200	0.0200	0	+0.01(+100.00%)
Apr 11, 2011	0.0100	0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Apr 06, 2011	0.0150	0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Apr 01, 2011	0.0200	0.0200	0.0200	0.0200	0	+0.01(+53.85%)
Mar 30, 2011	0.0130	0.0130	0.0130	0.0130	0	-0.00(-16.13%)
Mar 29, 2011	0.0120	0.0155	0.0120	0.0155	12,178	-0.00(-8.82%)
Mar 28, 2011	0.0170	0.0170	0.0170	0.0170	50,000	+0.00(+0.00%)
Mar 16, 2011		0.0170	0.0170	0.0170	0	+0.00(+30.77%)
Mar 09, 2011	0.0130	0.0130	0.0130	0.0130	0	+0.00(+30.00%)
Mar 08, 2011	0.0175	0.0175	0.0040	0.0100	694,900	-0.02(-66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.