Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

2.530 -0.040 (-1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 8.130 8.400 8.060 8.110 50,287 -0.08(-0.98%)
Jul 28, 2011 8.240 8.440 8.190 8.190 12,587 -0.06(-0.73%)
Jul 27, 2011 8.280 8.330 8.020 8.250 37,121 -0.05(-0.60%)
Jul 26, 2011 8.420 8.460 8.250 8.300 20,785 -0.15(-1.78%)
Jul 25, 2011 8.480 8.560 8.440 8.450 14,320 -0.04(-0.47%)
Jul 22, 2011 8.570 8.800 8.390 8.490 40,758 -0.15(-1.74%)
Jul 21, 2011 8.370 8.670 8.370 8.640 29,169 +0.26(+3.10%)
Jul 20, 2011 8.380 8.450 8.380 8.380 11,460 -0.01(-0.12%)
Jul 19, 2011 8.300 8.520 8.300 8.390 52,081 +0.13(+1.57%)
Jul 18, 2011 8.340 8.500 8.180 8.260 27,976 -0.22(-2.59%)
Jul 15, 2011 8.600 8.650 8.370 8.480 314,080 -0.09(-1.05%)
Jul 14, 2011 8.630 8.680 8.490 8.570 49,371 -0.08(-0.98%)
Jul 13, 2011 8.734 8.734 8.650 8.655 25,963 +0.00(+0.06%)
Jul 12, 2011 8.640 8.680 8.590 8.650 48,396 -0.01(-0.12%)
Jul 11, 2011 8.550 8.730 8.500 8.660 96,024 +0.00(+0.00%)
Jul 08, 2011 8.610 8.770 8.610 8.660 24,013 -0.06(-0.69%)
Jul 07, 2011 8.740 8.740 8.540 8.720 48,901 +0.05(+0.58%)
Jul 06, 2011 8.500 8.770 8.500 8.670 46,950 +0.10(+1.17%)
Jul 05, 2011 8.560 8.600 8.490 8.570 58,409 +0.04(+0.47%)
Jul 01, 2011 8.520 8.570 8.450 8.530 38,778 +0.00(+0.00%)
Jun 30, 2011 8.470 8.590 8.470 8.530 34,749 +0.06(+0.71%)
Jun 29, 2011 8.540 8.550 8.350 8.470 60,181 -0.06(-0.70%)
Jun 28, 2011 8.460 8.540 8.435 8.530 44,683 +0.11(+1.31%)
Jun 27, 2011 8.260 8.630 8.110 8.420 128,537 +0.11(+1.32%)
Jun 24, 2011 8.300 8.530 8.010 8.310 2,087,973 +0.02(+0.24%)
Jun 23, 2011 7.910 8.380 7.845 8.290 76,668 +0.26(+3.24%)
Jun 22, 2011 7.880 8.100 7.820 8.030 80,262 +0.10(+1.26%)
Jun 21, 2011 7.910 8.120 7.740 7.930 37,125 +0.09(+1.15%)
Jun 20, 2011 7.770 7.880 7.550 7.840 33,578 +0.18(+2.35%)
Jun 17, 2011 7.940 8.000 7.500 7.660 98,437 -0.20(-2.54%)
Jun 16, 2011 7.770 7.990 7.600 7.860 52,658 +0.12(+1.55%)
Jun 15, 2011 7.810 8.020 7.560 7.740 98,379 -0.17(-2.15%)
Jun 14, 2011 7.670 7.910 7.640 7.910 108,634 +0.32(+4.22%)
Jun 13, 2011 7.620 7.690 7.550 7.590 76,552 -0.02(-0.26%)
Jun 10, 2011 7.750 7.810 7.470 7.610 94,543 -0.13(-1.68%)
Jun 09, 2011 8.050 8.050 7.720 7.740 68,944 -0.25(-3.13%)
Jun 08, 2011 8.100 8.180 7.930 7.990 57,975 -0.14(-1.72%)
Jun 07, 2011 8.370 8.400 8.130 8.130 44,911 -0.18(-2.17%)
Jun 06, 2011 8.445 8.480 8.250 8.310 45,324 -0.15(-1.77%)
Jun 03, 2011 8.500 8.850 8.460 8.460 70,815 -0.10(-1.17%)
May 24, 2011 8.810 8.820 8.450 8.560 35,967 -0.24(-2.73%)
May 23, 2011 9.100 9.100 8.750 8.800 20,171 -0.46(-4.97%)
May 20, 2011 9.410 9.430 9.250 9.260 70,961 -0.20(-2.06%)
May 19, 2011 9.420 9.700 9.250 9.455 120,823 +0.04(+0.48%)
May 18, 2011 9.170 9.430 9.010 9.410 49,911 +0.24(+2.62%)
May 17, 2011 8.950 9.360 8.900 9.170 53,236 +0.17(+1.89%)
May 16, 2011 9.180 9.180 8.970 9.000 28,955 -0.24(-2.60%)
May 13, 2011 9.290 9.290 9.060 9.240 39,600 -0.06(-0.65%)
May 12, 2011 8.930 9.340 8.880 9.300 55,064 +0.30(+3.33%)
May 11, 2011 9.030 9.040 8.950 9.000 25,258 -0.09(-0.99%)
May 10, 2011 8.730 9.090 8.730 9.090 67,384 +0.41(+4.72%)
May 09, 2011 8.670 8.700 8.560 8.680 36,378 -0.02(-0.23%)
May 06, 2011 8.670 8.730 8.590 8.700 48,476 +0.14(+1.64%)
May 05, 2011 8.540 8.800 8.540 8.560 53,180 -0.06(-0.70%)
May 04, 2011 8.690 8.729 8.500 8.620 43,725 -0.09(-1.03%)
May 03, 2011 8.400 8.750 8.312 8.710 104,538 -0.17(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.