Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.17 -0.14 (-1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.189 6.342 6.171 6.342 55,750 +0.10(+1.66%)
Mar 30, 2011 6.238 6.244 6.012 6.238 32,524 +0.23(+3.76%)
Mar 29, 2011 6.055 6.140 5.890 6.012 95,891 -0.02(-0.40%)
Mar 28, 2011 6.177 6.202 6.037 6.037 40,707 -0.10(-1.69%)
Mar 25, 2011 6.183 6.348 6.104 6.140 46,234 -0.01(-0.10%)
Mar 24, 2011 6.122 6.189 6.030 6.147 51,187 +0.08(+1.31%)
Mar 23, 2011 6.122 6.122 5.951 6.067 111,613 -0.06(-1.00%)
Mar 22, 2011 6.299 6.299 6.110 6.128 39,684 -0.16(-2.53%)
Mar 21, 2011 6.257 6.348 6.006 6.287 74,511 +0.23(+3.73%)
Mar 18, 2011 5.896 6.079 5.804 6.061 193,550 +0.23(+3.98%)
Mar 17, 2011 5.866 5.866 5.737 5.829 100,148 +0.02(+0.42%)
Mar 16, 2011 5.804 5.847 5.780 5.804 84,567 -0.01(-0.11%)
Mar 15, 2011 5.670 5.823 5.621 5.811 59,956 +0.01(+0.11%)
Mar 14, 2011 5.743 5.823 5.743 5.804 36,095 -0.01(-0.11%)
Mar 11, 2011 5.786 5.884 5.652 5.811 78,788 -0.01(-0.11%)
Mar 10, 2011 5.774 5.841 5.762 5.817 97,832 -0.02(-0.42%)
Mar 09, 2011 6.000 6.000 5.804 5.841 41,987 -0.15(-2.45%)
Mar 08, 2011 5.811 6.037 5.536 5.988 50,246 +0.18(+3.16%)
Mar 07, 2011 5.829 5.829 5.615 5.804 94,063 +0.00(+0.00%)
Mar 04, 2011 5.994 5.994 5.762 5.804 25,368 -0.21(-3.46%)
Mar 03, 2011 5.878 6.018 5.829 6.012 57,131 +0.18(+3.14%)
Mar 02, 2011 5.829 5.896 5.804 5.829 41,133 +0.01(+0.10%)
Mar 01, 2011 5.872 5.890 5.804 5.823 65,771 -0.06(-1.04%)
Feb 28, 2011 6.061 6.073 5.798 5.884 114,816 -0.13(-2.13%)
Feb 25, 2011 5.786 6.018 5.743 6.012 280,505 +0.26(+4.46%)
Feb 24, 2011 5.701 5.768 5.682 5.756 83,688 +0.03(+0.53%)
Feb 23, 2011 5.859 5.902 5.725 5.725 213,194 -0.10(-1.78%)
Feb 22, 2011 5.817 5.957 5.804 5.829 58,305 -0.08(-1.34%)
Feb 18, 2011 5.945 5.945 5.872 5.908 53,624 +0.01(+0.21%)
Feb 17, 2011 5.872 5.896 5.798 5.896 46,885 +0.03(+0.52%)
Feb 16, 2011 5.902 5.902 5.829 5.866 47,953 +0.04(+0.63%)
Feb 15, 2011 5.859 5.890 5.804 5.829 148,651 -0.04(-0.73%)
Feb 14, 2011 5.884 5.914 5.847 5.872 44,115 -0.04(-0.62%)
Feb 11, 2011 5.780 5.945 5.768 5.908 90,240 +0.09(+1.47%)
Feb 10, 2011 5.817 5.884 5.811 5.823 31,795 -0.02(-0.31%)
Feb 09, 2011 5.853 5.896 5.804 5.841 36,732 -0.07(-1.14%)
Feb 08, 2011 5.914 5.939 5.847 5.908 35,979 -0.04(-0.72%)
Feb 07, 2011 5.957 6.049 5.853 5.951 41,584 -0.02(-0.31%)
Feb 04, 2011 5.994 6.018 5.927 5.969 47,175 -0.05(-0.81%)
Feb 03, 2011 5.982 6.153 5.957 6.018 49,129 -0.04(-0.71%)
Feb 02, 2011 6.110 6.195 5.957 6.061 46,054 -0.16(-2.55%)
Feb 01, 2011 5.914 6.244 5.908 6.220 58,928 +0.34(+5.82%)
Jan 31, 2011 5.945 6.030 5.823 5.878 92,073 -0.03(-0.51%)
Jan 28, 2011 6.220 6.220 5.841 5.908 137,878 -0.29(-4.74%)
Jan 27, 2011 6.214 6.402 6.195 6.202 37,512 -0.01(-0.21%)
Jan 26, 2011 6.053 6.220 5.980 6.215 71,266 +0.18(+2.97%)
Jan 25, 2011 5.966 6.058 5.873 6.035 40,653 +0.05(+0.77%)
Jan 24, 2011 5.908 6.065 5.908 5.989 76,654 +0.10(+1.77%)
Jan 21, 2011 6.006 6.006 5.856 5.885 193,961 -0.09(-1.45%)
Jan 20, 2011 5.879 6.089 5.879 5.972 103,932 +0.08(+1.28%)
Jan 19, 2011 6.330 6.330 5.896 5.896 56,789 -0.46(-7.28%)
Jan 18, 2011 6.301 6.365 6.203 6.359 30,768 +0.02(+0.27%)
Jan 14, 2011 6.197 6.348 6.082 6.342 67,830 +0.16(+2.53%)
Jan 13, 2011 6.174 6.330 6.116 6.186 46,332 -0.10(-1.57%)
Jan 12, 2011 6.180 6.290 6.105 6.284 58,085 +0.17(+2.84%)
Jan 11, 2011 6.186 6.226 6.041 6.111 55,164 -0.06(-0.94%)
Jan 10, 2011 6.157 6.244 6.041 6.168 57,015 -0.05(-0.74%)
Jan 07, 2011 6.400 6.400 6.105 6.215 41,595 -0.16(-2.54%)
Jan 06, 2011 6.446 6.498 6.261 6.377 48,367 -0.09(-1.34%)
Jan 05, 2011 6.406 6.498 6.330 6.463 57,482 +0.06(+0.99%)
Jan 04, 2011 6.712 6.712 6.342 6.400 46,653 -0.28(-4.24%)
Jan 03, 2011 6.475 6.712 6.423 6.683 79,117 +0.34(+5.29%)
Dec 31, 2010 6.463 6.481 6.307 6.348 63,999 -0.12(-1.79%)
Dec 30, 2010 6.411 6.568 6.411 6.463 68,744 -0.06(-0.98%)
Dec 29, 2010 6.631 6.631 6.475 6.527 25,595 -0.07(-1.05%)
Dec 28, 2010 6.718 6.718 6.568 6.597 52,859 -0.15(-2.23%)
Dec 27, 2010 6.701 6.764 6.649 6.747 37,458 +0.05(+0.78%)
Dec 23, 2010 6.637 6.799 6.608 6.695 58,120 +0.06(+0.87%)
Dec 22, 2010 6.516 6.683 6.510 6.637 71,579 +0.09(+1.33%)
Dec 21, 2010 6.597 6.614 6.527 6.550 93,931 -0.03(-0.44%)
Dec 20, 2010 6.637 6.649 6.521 6.579 49,188 -0.05(-0.79%)
Dec 17, 2010 6.626 6.654 6.568 6.631 195,219 +0.01(+0.17%)
Dec 16, 2010 6.458 6.654 6.458 6.620 66,983 +0.16(+2.51%)
Dec 15, 2010 6.510 6.602 6.435 6.458 62,532 -0.06(-0.89%)
Dec 14, 2010 6.359 6.527 6.313 6.516 82,618 +0.20(+3.21%)
Dec 13, 2010 6.475 6.510 6.313 6.313 77,103 -0.16(-2.50%)
Dec 10, 2010 6.463 6.510 6.278 6.475 103,411 +0.01(+0.09%)
Dec 09, 2010 6.255 6.585 6.096 6.469 141,440 +0.24(+3.90%)
Dec 08, 2010 6.197 6.249 6.151 6.226 55,488 +0.07(+1.08%)
Dec 07, 2010 6.220 6.249 6.047 6.160 74,897 -0.04(-0.70%)
Dec 06, 2010 6.111 6.220 5.972 6.203 50,851 +0.06(+0.94%)
Dec 03, 2010 6.145 6.180 6.006 6.145 82,050 -0.05(-0.84%)
Dec 02, 2010 6.203 6.215 6.151 6.197 50,265 +0.01(+0.19%)
Dec 01, 2010 6.186 6.249 6.093 6.186 104,182 +0.14(+2.30%)
Nov 30, 2010 6.064 6.108 5.879 6.047 105,055 -0.09(-1.51%)
Nov 29, 2010 6.168 6.244 6.111 6.139 62,787 -0.05(-0.84%)
Nov 26, 2010 6.139 6.215 6.035 6.192 21,728 +0.01(+0.09%)
Nov 24, 2010 6.076 6.186 6.186 6.186 108,729 +0.17(+2.79%)
Nov 23, 2010 5.775 6.064 5.763 6.018 149,280 +0.14(+2.46%)
Nov 22, 2010 5.850 5.943 5.700 5.873 36,552 +0.00(+0.00%)
Nov 19, 2010 5.746 5.879 5.677 5.873 51,893 +0.14(+2.53%)
Nov 18, 2010 5.769 5.931 5.711 5.729 83,838 +0.05(+0.92%)
Nov 17, 2010 5.734 5.781 5.636 5.677 54,290 -0.08(-1.31%)
Nov 16, 2010 5.972 6.018 5.682 5.752 86,019 -0.24(-4.05%)
Nov 15, 2010 6.180 6.180 5.960 5.995 50,652 +0.03(+0.58%)
Nov 12, 2010 5.948 6.012 5.902 5.960 44,246 -0.08(-1.25%)
Nov 11, 2010 5.972 6.070 5.833 6.035 35,240 -0.04(-0.67%)
Nov 10, 2010 5.989 6.076 5.891 6.076 54,852 +0.12(+2.04%)
Nov 09, 2010 5.960 5.983 5.873 5.954 103,206 -0.02(-0.29%)
Nov 08, 2010 5.966 6.018 5.867 5.972 29,314 -0.03(-0.58%)
Nov 05, 2010 5.867 6.076 5.786 6.006 68,298 +0.15(+2.57%)
Nov 04, 2010 5.515 5.856 5.515 5.856 123,138 +0.37(+6.75%)
Nov 03, 2010 5.416 5.486 5.393 5.486 38,705 +0.04(+0.74%)
Nov 02, 2010 5.358 5.445 5.329 5.445 78,377 +0.17(+3.29%)
Nov 01, 2010 5.370 5.376 5.190 5.271 72,764 -0.09(-1.73%)
Oct 29, 2010 5.306 5.381 5.306 5.364 43,923 +0.03(+0.54%)
Oct 28, 2010 5.387 5.406 5.266 5.335 54,867 +0.02(+0.44%)
Oct 27, 2010 5.289 5.329 5.185 5.312 48,907 -0.04(-0.76%)
Oct 25, 2010 5.329 5.364 4.944 5.352 42,256 +0.09(+1.64%)
Oct 22, 2010 5.077 5.272 5.059 5.266 67,510 +0.21(+4.09%)
Oct 21, 2010 5.306 5.370 4.956 5.059 58,742 -0.20(-3.83%)
Oct 20, 2010 5.278 5.364 5.226 5.261 46,643 +0.01(+0.11%)
Oct 19, 2010 5.255 5.404 5.186 5.255 58,688 -0.10(-1.83%)
Oct 18, 2010 5.249 5.352 5.215 5.352 105,065 +0.14(+2.65%)
Oct 15, 2010 5.358 5.358 5.174 5.215 108,382 -0.03(-0.55%)
Oct 14, 2010 5.284 5.318 5.174 5.243 64,816 -0.04(-0.76%)
Oct 13, 2010 5.169 5.312 5.088 5.284 74,386 +0.13(+2.57%)
Oct 12, 2010 5.100 5.174 5.088 5.151 26,193 +0.02(+0.34%)
Oct 11, 2010 5.174 5.192 5.088 5.134 20,263 -0.05(-0.89%)
Oct 08, 2010 5.036 5.197 5.025 5.180 75,464 +0.13(+2.50%)
Oct 07, 2010 5.123 5.123 4.967 5.054 79,552 -0.02(-0.34%)
Oct 06, 2010 4.910 5.082 4.824 5.071 145,272 +0.13(+2.68%)
Oct 05, 2010 4.737 4.939 4.657 4.939 133,283 +0.27(+5.79%)
Oct 04, 2010 4.778 4.789 4.611 4.668 98,372 -0.14(-2.87%)
Oct 01, 2010 4.904 4.904 4.760 4.806 20,728 -0.04(-0.83%)
Sep 30, 2010 4.887 4.927 4.809 4.847 64,682 +0.01(+0.12%)
Sep 29, 2010 4.812 4.887 4.749 4.841 61,210 -0.01(-0.12%)
Sep 28, 2010 4.755 4.881 4.634 4.847 91,611 +0.12(+2.55%)
Sep 27, 2010 4.893 4.893 4.663 4.726 53,362 -0.18(-3.63%)
Sep 24, 2010 4.691 4.904 4.634 4.904 106,204 +0.30(+6.49%)
Sep 23, 2010 4.645 4.772 4.599 4.605 66,760 -0.09(-1.96%)
Sep 22, 2010 4.743 4.835 4.634 4.697 57,422 -0.05(-1.09%)
Sep 21, 2010 4.737 4.944 4.726 4.749 90,546 -0.18(-3.62%)
Sep 20, 2010 4.709 4.956 4.657 4.927 95,566 +0.25(+5.28%)
Sep 17, 2010 4.691 4.726 4.599 4.680 114,722 -0.03(-0.61%)
Sep 15, 2010 4.709 4.772 4.611 4.709 68,467 -0.01(-0.24%)
Sep 14, 2010 4.835 4.835 4.720 4.720 55,186 -0.12(-2.49%)
Sep 13, 2010 4.691 4.870 4.645 4.841 72,104 +0.22(+4.73%)
Sep 10, 2010 4.645 4.680 4.599 4.622 28,765 -0.01(-0.12%)
Sep 09, 2010 4.760 4.760 4.605 4.628 49,737 -0.06(-1.23%)
Sep 08, 2010 4.640 4.778 4.599 4.686 86,553 +0.07(+1.62%)
Sep 07, 2010 4.766 4.766 4.599 4.611 53,532 -0.18(-3.72%)
Sep 03, 2010 4.795 4.795 4.628 4.789 60,655 +0.07(+1.59%)
Sep 02, 2010 4.743 4.743 4.565 4.714 56,143 -0.03(-0.73%)
Sep 01, 2010 4.645 4.795 4.576 4.749 106,248 +0.20(+4.29%)
Aug 31, 2010 4.375 4.559 4.375 4.553 102,621 +0.16(+3.53%)
Aug 30, 2010 4.605 4.605 4.392 4.398 84,669 -0.25(-5.32%)
Aug 27, 2010 4.605 4.668 4.375 4.645 104,634 +0.10(+2.15%)
Aug 26, 2010 4.697 4.726 4.490 4.548 60,634 -0.11(-2.47%)
Aug 25, 2010 4.433 4.663 4.433 4.663 62,200 +0.21(+4.65%)
Aug 24, 2010 4.433 4.588 4.433 4.456 81,241 -0.03(-0.64%)
Aug 23, 2010 4.628 4.628 4.479 4.484 78,473 -0.12(-2.62%)
Aug 20, 2010 4.467 4.640 4.467 4.605 79,439 +0.10(+2.30%)
Aug 19, 2010 4.783 4.927 4.502 4.502 107,622 -0.32(-6.56%)
Aug 18, 2010 4.852 4.944 4.714 4.818 45,601 -0.06(-1.18%)
Aug 17, 2010 4.755 4.921 4.686 4.875 65,931 +0.20(+4.31%)
Aug 16, 2010 4.651 4.806 4.605 4.674 60,008 +0.05(+0.99%)
Aug 13, 2010 4.726 4.847 4.611 4.628 86,963 -0.11(-2.42%)
Aug 12, 2010 4.628 4.835 4.628 4.743 84,210 +0.03(+0.73%)
Aug 11, 2010 4.973 5.100 4.709 4.709 123,800 -0.30(-6.08%)
Aug 10, 2010 5.036 5.151 5.013 5.013 49,589 -0.10(-2.02%)
Aug 09, 2010 5.117 5.123 4.990 5.117 68,893 +0.05(+0.91%)
Aug 06, 2010 4.973 5.077 4.973 5.071 111,299 +0.01(+0.11%)
Aug 05, 2010 5.036 5.140 4.979 5.065 63,829 -0.01(-0.23%)
Aug 04, 2010 5.065 5.088 4.990 5.077 51,209 +0.06(+1.15%)
Aug 03, 2010 5.151 5.174 5.013 5.019 51,596 -0.17(-3.32%)
Aug 02, 2010 5.237 5.237 5.128 5.192 54,821 +0.03(+0.67%)
Jul 30, 2010 5.036 5.232 5.036 5.157 46,003 +0.03(+0.56%)
Jul 29, 2010 5.134 5.197 5.025 5.128 48,271 +0.02(+0.45%)
Jul 28, 2010 5.180 5.180 5.031 5.105 61,626 -0.09(-1.66%)
Jul 27, 2010 5.243 5.357 5.186 5.192 102,058 +0.01(+0.11%)
Jul 26, 2010 5.123 5.203 4.974 5.186 146,808 +0.07(+1.34%)
Jul 23, 2010 4.974 5.134 4.871 5.117 99,810 +0.11(+2.29%)
Jul 22, 2010 4.923 5.054 4.923 5.003 86,677 +0.17(+3.55%)
Jul 21, 2010 5.146 5.146 4.831 4.831 71,970 -0.30(-5.80%)
Jul 20, 2010 4.837 5.134 4.797 5.129 175,752 +0.21(+4.30%)
Jul 19, 2010 4.871 4.940 4.700 4.917 150,997 +0.05(+1.06%)
Jul 16, 2010 5.169 5.169 4.848 4.866 147,074 -0.36(-6.89%)
Jul 15, 2010 5.392 5.580 5.140 5.226 58,663 -0.17(-3.18%)
Jul 14, 2010 5.392 5.409 5.254 5.397 99,170 -0.01(-0.11%)
Jul 13, 2010 5.077 5.414 5.077 5.403 171,409 +0.41(+8.25%)
Jul 12, 2010 5.106 5.140 4.940 4.991 54,191 -0.12(-2.35%)
Jul 09, 2010 5.060 5.134 5.026 5.111 71,649 +0.10(+1.94%)
Jul 08, 2010 4.963 5.113 4.900 5.014 92,190 +0.12(+2.45%)
Jul 07, 2010 4.746 4.911 4.746 4.894 66,397 +0.17(+3.63%)
Jul 06, 2010 4.757 4.757 4.640 4.723 133,599 +0.06(+1.35%)
Jul 02, 2010 4.860 4.860 4.603 4.660 60,765 -0.17(-3.44%)
Jul 01, 2010 4.894 4.906 4.671 4.826 72,951 -0.05(-0.94%)
Jun 30, 2010 4.980 5.060 4.860 4.871 77,509 -0.09(-1.84%)
Jun 29, 2010 5.077 5.077 4.928 4.963 122,974 -0.07(-1.48%)
Jun 25, 2010 5.117 5.260 4.974 5.037 408,098 -0.06(-1.12%)
Jun 24, 2010 5.129 5.209 5.031 5.094 92,728 -0.09(-1.66%)
Jun 23, 2010 5.106 5.249 5.026 5.180 97,159 +0.06(+1.12%)
Jun 22, 2010 5.186 5.272 5.111 5.123 80,319 -0.06(-1.10%)
Jun 21, 2010 5.437 5.489 5.146 5.180 180,674 -0.18(-3.31%)
Jun 18, 2010 5.489 5.580 5.340 5.357 165,036 -0.09(-1.68%)
Jun 17, 2010 5.374 5.466 5.329 5.449 34,934 +0.08(+1.49%)
Jun 16, 2010 5.392 5.455 5.329 5.369 74,227 -0.09(-1.57%)
Jun 15, 2010 5.386 5.460 5.300 5.455 77,066 +0.09(+1.60%)
Jun 14, 2010 5.420 5.506 5.326 5.369 102,488 +0.00(+0.00%)
Jun 11, 2010 5.352 5.506 5.237 5.369 112,697 -0.09(-1.57%)
Jun 10, 2010 5.277 5.466 5.226 5.455 123,445 +0.27(+5.18%)
Jun 09, 2010 5.409 5.466 5.163 5.186 134,495 -0.15(-2.79%)
Jun 08, 2010 5.426 5.449 5.226 5.334 92,548 -0.07(-1.37%)
Jun 07, 2010 5.546 5.546 5.369 5.409 89,173 -0.09(-1.56%)
Jun 04, 2010 5.723 5.735 5.477 5.495 140,842 -0.39(-6.61%)
Jun 03, 2010 5.780 5.975 5.780 5.883 172,104 +0.08(+1.38%)
Jun 02, 2010 5.672 5.826 5.632 5.803 134,706 +0.14(+2.53%)
Jun 01, 2010 5.683 5.852 5.609 5.660 154,003 -0.02(-0.40%)
May 28, 2010 5.678 5.786 5.575 5.683 164,809 +0.01(+0.10%)
May 27, 2010 5.472 5.689 5.380 5.678 172,711 +0.34(+6.32%)
May 26, 2010 5.300 5.420 5.266 5.340 198,524 +0.07(+1.41%)
May 25, 2010 5.140 5.357 5.077 5.266 111,815 -0.01(-0.22%)
May 24, 2010 5.483 5.483 5.192 5.277 187,868 -0.22(-4.05%)
May 21, 2010 5.483 5.583 5.329 5.500 239,518 -0.10(-1.74%)
May 20, 2010 5.820 6.158 5.563 5.597 152,991 -0.52(-8.50%)
May 19, 2010 6.209 6.318 6.089 6.118 72,732 -0.12(-1.92%)
May 18, 2010 6.409 6.409 6.204 6.238 147,082 -0.05(-0.73%)
May 17, 2010 6.312 6.358 6.141 6.284 83,084 +0.03(+0.55%)
May 14, 2010 6.329 6.329 6.061 6.249 69,851 -0.12(-1.89%)
May 13, 2010 6.421 6.489 6.249 6.369 101,035 -0.07(-1.07%)
May 12, 2010 6.169 6.455 6.169 6.438 146,521 +0.26(+4.16%)
May 11, 2010 6.072 6.232 5.889 6.181 91,795 +0.19(+3.25%)
May 10, 2010 5.666 5.992 5.603 5.986 193,179 +0.59(+11.03%)
May 07, 2010 5.632 5.706 5.352 5.392 126,138 -0.31(-5.42%)
May 06, 2010 5.809 5.978 5.374 5.700 198,272 -0.11(-1.97%)
May 05, 2010 5.855 6.038 5.786 5.815 87,233 -0.06(-0.97%)
May 04, 2010 6.043 6.049 5.780 5.872 153,895 -0.25(-4.11%)
May 03, 2010 6.072 6.152 5.883 6.123 103,726 +0.12(+2.00%)
Apr 30, 2010 6.381 6.404 5.981 6.003 109,673 -0.37(-5.83%)
Apr 29, 2010 6.141 6.386 6.003 6.375 167,117 +0.27(+4.50%)
Apr 28, 2010 5.969 6.181 5.849 6.101 97,802 +0.16(+2.70%)
Apr 27, 2010 5.941 6.049 5.827 5.941 96,201 -0.05(-0.76%)
Apr 26, 2010 5.923 6.026 5.827 5.986 70,850 +0.06(+1.06%)
Apr 23, 2010 5.958 5.958 5.798 5.923 62,269 -0.05(-0.76%)
Apr 22, 2010 5.827 5.969 5.804 5.969 79,321 +0.06(+0.96%)
Apr 21, 2010 5.622 5.946 5.616 5.912 182,702 +0.29(+5.16%)
Apr 20, 2010 5.491 5.622 5.360 5.622 88,414 +0.14(+2.60%)
Apr 19, 2010 5.241 5.548 5.241 5.480 117,034 +0.20(+3.88%)
Apr 16, 2010 5.349 5.354 5.189 5.275 119,777 -0.07(-1.28%)
Apr 15, 2010 5.292 5.343 5.252 5.343 49,956 +0.03(+0.54%)
Apr 14, 2010 5.195 5.315 5.064 5.315 98,322 +0.16(+3.09%)
Apr 13, 2010 5.201 5.206 5.007 5.155 46,765 +0.01(+0.11%)
Apr 12, 2010 5.064 5.229 5.064 5.150 111,369 -0.02(-0.33%)
Apr 09, 2010 5.275 5.280 5.133 5.167 73,711 -0.14(-2.58%)
Apr 08, 2010 5.252 5.354 5.235 5.303 41,371 +0.01(+0.22%)
Apr 07, 2010 5.189 5.298 5.121 5.292 76,050 +0.08(+1.53%)
Apr 06, 2010 5.076 5.224 5.024 5.212 45,396 +0.09(+1.78%)
Apr 05, 2010 5.019 5.155 5.019 5.121 66,752 +0.10(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.