Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 11.78 11.86 11.72 11.81 395,749 +0.10(+0.85%)
Nov 29, 2011 11.84 11.88 11.70 11.71 240,173 -0.10(-0.89%)
Nov 28, 2011 11.79 11.83 11.74 11.82 370,529 +0.13(+1.12%)
Nov 25, 2011 11.64 11.70 11.62 11.69 86,346 +0.08(+0.72%)
Nov 23, 2011 11.65 11.68 11.54 11.60 262,171 -0.06(-0.49%)
Nov 22, 2011 11.74 11.79 11.65 11.66 278,980 -0.07(-0.62%)
Nov 21, 2011 11.79 11.80 11.58 11.73 336,720 -0.05(-0.44%)
Nov 18, 2011 11.79 11.79 11.57 11.79 277,528 +0.17(+1.44%)
Nov 17, 2011 11.74 11.78 11.50 11.62 321,970 -0.04(-0.31%)
Nov 16, 2011 11.39 11.71 11.39 11.65 305,820 +0.17(+1.50%)
Nov 15, 2011 11.37 11.49 11.27 11.48 320,036 +0.02(+0.14%)
Nov 14, 2011 11.42 11.52 11.38 11.47 197,886 +0.09(+0.78%)
Nov 11, 2011 11.36 11.41 11.31 11.38 182,890 +0.06(+0.51%)
Nov 10, 2011 11.34 11.34 11.22 11.32 280,061 +0.06(+0.56%)
Nov 09, 2011 11.26 11.34 11.16 11.26 211,375 -0.10(-0.88%)
Nov 08, 2011 11.21 11.39 11.21 11.36 290,253 +0.10(+0.88%)
Nov 07, 2011 11.39 11.39 11.11 11.26 326,703 -0.14(-1.24%)
Nov 04, 2011 11.32 11.41 11.16 11.40 214,092 +0.06(+0.51%)
Nov 03, 2011 11.28 11.50 11.24 11.34 221,823 +0.05(+0.46%)
Nov 02, 2011 11.41 11.51 11.26 11.29 369,805 +0.08(+0.75%)
Nov 01, 2011 11.17 11.26 11.08 11.20 288,923 -0.10(-0.88%)
Oct 31, 2011 11.24 11.41 11.09 11.30 214,804 +0.08(+0.70%)
Oct 28, 2011 11.21 11.34 11.09 11.23 445,709 +0.07(+0.66%)
Oct 27, 2011 11.13 11.22 10.96 11.15 388,443 +0.18(+1.67%)
Oct 26, 2011 11.04 11.12 10.90 10.97 278,917 +0.06(+0.58%)
Oct 25, 2011 10.97 11.05 10.87 10.91 221,944 -0.13(-1.14%)
Oct 24, 2011 10.77 11.10 10.77 11.03 342,662 +0.23(+2.08%)
Oct 21, 2011 10.79 10.92 10.76 10.81 245,314 +0.08(+0.78%)
Oct 20, 2011 10.51 10.73 10.51 10.72 237,168 +0.17(+1.59%)
Oct 19, 2011 10.62 10.73 10.50 10.55 457,154 -0.08(-0.79%)
Oct 18, 2011 10.61 10.71 10.48 10.64 270,976 +0.04(+0.40%)
Oct 17, 2011 10.54 10.65 10.46 10.60 429,776 +0.05(+0.50%)
Oct 14, 2011 10.53 10.57 10.45 10.54 253,422 +0.04(+0.40%)
Oct 13, 2011 10.65 10.65 10.40 10.50 402,820 -0.23(-2.10%)
Oct 12, 2011 10.85 10.97 10.71 10.73 334,919 -0.13(-1.21%)
Oct 11, 2011 10.79 11.09 10.79 10.86 308,038 +0.06(+0.58%)
Oct 10, 2011 10.73 10.84 10.62 10.80 297,162 +0.26(+2.43%)
Oct 07, 2011 10.66 10.69 10.48 10.54 217,492 +0.02(+0.20%)
Oct 06, 2011 10.45 10.55 10.35 10.52 259,458 +0.14(+1.31%)
Oct 05, 2011 10.34 10.43 10.21 10.38 239,284 +0.03(+0.25%)
Oct 04, 2011 10.11 10.37 9.953 10.36 456,680 +0.14(+1.38%)
Oct 03, 2011 10.40 10.42 10.18 10.21 448,254 -0.18(-1.76%)
Sep 30, 2011 10.37 10.47 10.35 10.40 277,417 -0.03(-0.30%)
Sep 29, 2011 10.41 10.48 10.36 10.43 280,731 +0.11(+1.07%)
Sep 28, 2011 10.62 10.78 10.32 10.32 391,011 -0.34(-3.19%)
Sep 27, 2011 10.86 10.92 10.08 10.66 1,603,141 -0.12(-1.12%)
Sep 26, 2011 10.98 11.14 10.74 10.78 383,478 -0.17(-1.58%)
Sep 23, 2011 10.91 11.25 10.83 10.95 271,699 -0.05(-0.48%)
Sep 22, 2011 11.05 11.22 10.88 11.01 376,911 -0.30(-2.64%)
Sep 21, 2011 11.47 11.51 11.28 11.30 281,151 -0.09(-0.78%)
Sep 20, 2011 11.42 11.55 11.36 11.39 427,397 +0.00(+0.00%)
Sep 19, 2011 11.03 11.40 10.98 11.39 666,088 +0.26(+2.31%)
Sep 16, 2011 11.23 11.45 11.02 11.14 487,737 -0.09(-0.84%)
Sep 15, 2011 11.52 11.57 11.22 11.23 391,950 -0.19(-1.70%)
Sep 14, 2011 11.37 11.47 11.26 11.42 321,403 +0.10(+0.92%)
Sep 13, 2011 10.97 11.35 10.94 11.32 232,071 +0.36(+3.30%)
Sep 12, 2011 10.93 11.03 10.78 10.96 297,909 -0.12(-1.04%)
Sep 09, 2011 11.11 11.22 11.05 11.07 241,962 -0.04(-0.38%)
Sep 08, 2011 11.21 11.28 11.01 11.12 332,674 -0.12(-1.07%)
Sep 07, 2011 11.05 11.27 10.96 11.24 319,044 +0.29(+2.68%)
Sep 06, 2011 10.92 10.96 10.55 10.94 554,937 -0.12(-1.04%)
Sep 02, 2011 11.00 11.52 10.86 11.06 530,423 -0.34(-2.94%)
Sep 01, 2011 11.57 11.67 11.39 11.39 584,652 -0.17(-1.51%)
Aug 31, 2011 11.58 11.78 11.46 11.57 645,611 +0.10(+0.89%)
Aug 30, 2011 11.24 11.52 11.13 11.46 765,525 +0.34(+3.08%)
Aug 29, 2011 10.77 11.25 10.77 11.12 551,948 +0.53(+5.03%)
Aug 26, 2011 10.29 10.60 10.14 10.59 393,813 +0.27(+2.63%)
Aug 25, 2011 10.28 10.50 10.09 10.32 445,607 +0.05(+0.45%)
Aug 24, 2011 10.32 10.40 10.19 10.27 675,174 -0.06(-0.60%)
Aug 23, 2011 10.37 10.39 10.22 10.33 551,821 +0.12(+1.20%)
Aug 22, 2011 10.59 10.66 10.19 10.21 367,642 -0.09(-0.84%)
Aug 19, 2011 10.35 10.55 10.24 10.30 468,071 -0.09(-0.89%)
Aug 18, 2011 10.51 10.55 10.32 10.39 471,643 -0.23(-2.17%)
Aug 17, 2011 10.62 10.79 10.60 10.62 437,219 +0.01(+0.05%)
Aug 16, 2011 10.62 10.77 10.51 10.61 498,396 -0.06(-0.58%)
Aug 15, 2011 10.45 10.84 10.38 10.68 714,733 +0.24(+2.31%)
Aug 12, 2011 10.79 10.86 10.37 10.44 585,509 -0.26(-2.39%)
Aug 11, 2011 10.27 10.76 10.27 10.69 708,931 +0.42(+4.14%)
Aug 10, 2011 10.35 10.68 10.18 10.27 878,654 -0.17(-1.67%)
Aug 09, 2011 9.596 10.44 9.371 10.44 1,469,396 +1.25(+13.66%)
Aug 08, 2011 9.596 9.678 9.094 9.186 1,654,610 -0.84(-8.42%)
Aug 05, 2011 9.980 10.18 9.780 10.03 1,304,746 +0.10(+0.98%)
Aug 04, 2011 10.14 10.19 9.918 9.934 852,468 -0.29(-2.81%)
Aug 03, 2011 10.28 10.34 10.10 10.22 954,108 -0.02(-0.20%)
Aug 02, 2011 10.43 10.50 10.23 10.24 594,309 -0.16(-1.58%)
Aug 01, 2011 10.51 10.62 10.37 10.40 830,837 +0.08(+0.79%)
Jul 29, 2011 10.28 10.49 10.18 10.32 726,693 -0.01(-0.10%)
Jul 28, 2011 10.35 10.46 10.30 10.33 679,293 +0.02(+0.15%)
Jul 27, 2011 10.35 10.42 10.19 10.32 1,136,274 -0.03(-0.25%)
Jul 26, 2011 10.81 10.82 10.29 10.34 1,650,466 -0.46(-4.22%)
Jul 25, 2011 11.19 11.21 10.79 10.80 1,489,499 -0.45(-3.96%)
Jul 22, 2011 11.25 11.26 11.21 11.24 532,842 -0.16(-1.39%)
Jul 21, 2011 11.34 11.57 11.33 11.40 557,598 -0.09(-0.80%)
Jul 20, 2011 11.37 11.52 11.34 11.50 312,213 +0.18(+1.63%)
Jul 19, 2011 11.24 11.34 11.20 11.31 357,488 +0.08(+0.68%)
Jul 18, 2011 11.32 11.34 11.19 11.23 500,947 -0.09(-0.81%)
Jul 15, 2011 11.50 11.56 11.32 11.33 592,960 -0.16(-1.38%)
Jul 14, 2011 11.60 11.77 11.45 11.49 358,736 -0.12(-1.06%)
Jul 13, 2011 11.67 11.78 11.57 11.61 431,756 -0.09(-0.79%)
Jul 12, 2011 11.62 11.78 11.53 11.70 342,872 +0.07(+0.62%)
Jul 11, 2011 11.80 11.80 11.60 11.63 446,167 -0.20(-1.73%)
Jul 08, 2011 11.70 11.86 11.65 11.83 388,602 +0.03(+0.26%)
Jul 07, 2011 11.90 11.91 11.78 11.80 315,721 -0.02(-0.17%)
Jul 06, 2011 11.67 11.85 11.65 11.82 376,053 +0.17(+1.45%)
Jul 05, 2011 11.79 11.79 11.62 11.65 303,054 -0.11(-0.91%)
Jul 01, 2011 11.56 11.76 11.56 11.76 290,380 +0.20(+1.77%)
Jun 30, 2011 11.63 11.67 11.52 11.56 368,104 -0.08(-0.66%)
Jun 29, 2011 11.60 11.67 11.58 11.63 250,975 +0.04(+0.35%)
Jun 28, 2011 11.53 11.62 11.47 11.59 302,554 +0.09(+0.76%)
Jun 27, 2011 11.57 11.64 11.42 11.51 501,974 -0.06(-0.49%)
Jun 24, 2011 11.65 11.67 11.55 11.56 248,581 -0.07(-0.57%)
Jun 23, 2011 11.58 11.66 11.47 11.63 289,915 -0.04(-0.35%)
Jun 22, 2011 11.72 11.77 11.64 11.67 320,730 +0.00(+0.00%)
Jun 21, 2011 11.70 11.81 11.66 11.67 381,037 +0.04(+0.31%)
Jun 20, 2011 11.62 11.65 11.60 11.63 389,415 +0.06(+0.49%)
Jun 17, 2011 11.45 11.58 11.42 11.58 545,562 +0.13(+1.12%)
Jun 16, 2011 11.56 11.59 11.39 11.45 429,909 -0.10(-0.89%)
Jun 15, 2011 11.50 11.65 11.41 11.55 629,688 +0.02(+0.18%)
Jun 14, 2011 11.66 11.72 11.45 11.53 868,296 +0.07(+0.63%)
Jun 13, 2011 11.58 11.69 11.39 11.46 534,537 -0.13(-1.10%)
Jun 10, 2011 11.52 11.62 11.44 11.59 639,738 +0.08(+0.71%)
Jun 09, 2011 11.47 11.51 11.32 11.51 836,254 +0.07(+0.63%)
Jun 08, 2011 11.47 11.61 11.27 11.43 1,278,686 -0.16(-1.41%)
Jun 07, 2011 12.02 12.08 11.14 11.60 2,537,925 -0.80(-6.48%)
Jun 06, 2011 12.83 12.83 12.39 12.40 810,171 -0.43(-3.31%)
Jun 03, 2011 12.88 12.93 12.81 12.83 633,280 -0.13(-0.99%)
May 24, 2011 12.95 13.01 12.88 12.95 262,296 +0.05(+0.35%)
May 23, 2011 12.97 13.00 12.84 12.91 284,219 -0.13(-0.96%)
May 20, 2011 13.01 13.06 12.92 13.04 244,386 +0.05(+0.35%)
May 19, 2011 12.88 13.04 12.87 12.99 472,219 +0.11(+0.86%)
May 18, 2011 12.77 12.90 12.74 12.88 294,664 +0.12(+0.90%)
May 17, 2011 12.97 13.00 12.65 12.76 676,720 -0.19(-1.47%)
May 16, 2011 12.97 13.05 12.94 12.95 315,088 -0.03(-0.19%)
May 13, 2011 13.04 13.13 12.95 12.98 333,776 -0.05(-0.39%)
May 12, 2011 13.03 13.07 12.93 13.03 337,578 -0.02(-0.15%)
May 11, 2011 13.20 13.22 13.01 13.05 453,123 -0.18(-1.33%)
May 10, 2011 13.15 13.25 13.14 13.23 387,289 +0.08(+0.61%)
May 09, 2011 13.18 13.23 13.09 13.15 344,742 -0.04(-0.27%)
May 06, 2011 13.04 13.20 13.04 13.18 442,488 +0.21(+1.59%)
May 05, 2011 13.06 13.06 12.93 12.97 491,882 -0.09(-0.69%)
May 04, 2011 13.22 13.22 13.05 13.07 382,999 -0.12(-0.88%)
May 03, 2011 13.17 13.29 13.16 13.18 341,617 -0.01(-0.08%)
May 02, 2011 13.21 13.21 13.18 13.19 520,512 -0.05(-0.34%)
Apr 29, 2011 13.23 13.24 13.16 13.24 408,128 +0.06(+0.46%)
Apr 28, 2011 13.20 13.23 13.10 13.18 447,481 -0.03(-0.19%)
Apr 27, 2011 13.19 13.23 13.12 13.20 279,373 -0.00(-0.04%)
Apr 26, 2011 13.19 13.23 13.16 13.21 369,924 +0.03(+0.23%)
Apr 25, 2011 13.20 13.22 13.10 13.18 404,864 -0.00(-0.04%)
Apr 21, 2011 13.16 13.21 13.15 13.18 427,273 +0.05(+0.34%)
Apr 20, 2011 13.11 13.16 13.11 13.14 505,755 +0.04(+0.31%)
Apr 19, 2011 13.09 13.11 13.02 13.10 292,653 +0.02(+0.15%)
Apr 18, 2011 13.07 13.10 12.98 13.08 353,008 -0.03(-0.23%)
Apr 15, 2011 13.10 13.13 13.03 13.11 366,485 +0.03(+0.19%)
Apr 14, 2011 12.99 13.11 12.97 13.08 318,202 +0.09(+0.70%)
Apr 13, 2011 12.99 13.05 12.94 12.99 232,794 +0.02(+0.15%)
Apr 12, 2011 12.86 12.99 12.86 12.97 468,844 +0.02(+0.12%)
Apr 11, 2011 13.05 13.05 12.90 12.95 621,383 -0.10(-0.77%)
Apr 08, 2011 13.11 13.11 12.95 13.06 375,469 -0.00(-0.04%)
Apr 07, 2011 12.97 13.08 12.93 13.06 440,056 +0.10(+0.77%)
Apr 06, 2011 13.03 13.05 12.93 12.96 361,737 -0.07(-0.50%)
Apr 05, 2011 13.06 13.08 12.93 13.03 377,472 -0.08(-0.61%)
Apr 04, 2011 13.11 13.11 13.01 13.11 320,260 +0.05(+0.38%)
Apr 01, 2011 13.07 13.16 13.01 13.06 529,496 +0.00(+0.00%)
Mar 31, 2011 12.99 13.11 12.95 13.06 391,250 +0.01(+0.08%)
Mar 30, 2011 13.04 13.05 13.02 13.05 514,016 +0.22(+1.68%)
Mar 29, 2011 12.92 12.95 12.80 12.83 552,825 -0.16(-1.24%)
Mar 28, 2011 13.08 13.09 12.98 12.99 381,149 -0.02(-0.12%)
Mar 25, 2011 13.12 13.12 13.01 13.01 338,203 -0.09(-0.69%)
Mar 24, 2011 12.97 13.11 12.89 13.10 616,370 +0.14(+1.09%)
Mar 23, 2011 13.03 13.04 12.85 12.95 494,851 -0.10(-0.77%)
Mar 22, 2011 13.06 13.07 12.95 13.06 522,701 +0.07(+0.50%)
Mar 21, 2011 12.98 13.02 12.97 12.99 535,727 +0.10(+0.78%)
Mar 18, 2011 13.06 13.07 12.86 12.89 1,003,996 -0.15(-1.15%)
Mar 17, 2011 12.88 13.04 12.84 13.04 1,270,270 +0.27(+2.08%)
Mar 16, 2011 12.71 12.83 12.65 12.77 1,302,150 +0.12(+0.95%)
Mar 15, 2011 12.70 12.77 12.65 12.65 5,206,505 -0.98(-7.22%)
Mar 14, 2011 13.53 13.73 13.37 13.64 426,763 +0.17(+1.23%)
Mar 11, 2011 13.43 13.59 13.18 13.47 387,320 -0.14(-1.00%)
Mar 10, 2011 13.91 13.95 13.61 13.61 275,357 -0.31(-2.20%)
Mar 09, 2011 14.09 14.28 13.76 13.91 514,462 -0.10(-0.68%)
Mar 08, 2011 14.02 14.10 13.81 14.01 417,219 -0.13(-0.89%)
Mar 07, 2011 14.23 14.25 14.12 14.13 311,275 -0.07(-0.52%)
Mar 04, 2011 14.26 14.26 14.13 14.21 294,128 -0.02(-0.14%)
Mar 03, 2011 14.25 14.25 14.17 14.23 288,712 +0.12(+0.84%)
Mar 02, 2011 14.04 14.15 14.01 14.11 202,248 +0.05(+0.35%)
Mar 01, 2011 14.12 14.12 14.04 14.06 235,052 +0.05(+0.39%)
Feb 28, 2011 13.98 14.17 13.87 14.01 318,615 +0.16(+1.14%)
Feb 25, 2011 13.76 13.85 13.67 13.85 369,373 +0.20(+1.48%)
Feb 24, 2011 13.51 13.78 13.42 13.65 278,940 +0.23(+1.69%)
Feb 23, 2011 13.59 13.73 13.42 13.42 359,887 -0.07(-0.55%)
Feb 22, 2011 13.25 13.58 13.20 13.49 583,045 +0.20(+1.48%)
Feb 18, 2011 12.97 13.30 12.96 13.30 615,941 +0.29(+2.20%)
Feb 17, 2011 13.33 13.33 12.77 13.01 1,707,114 -0.35(-2.62%)
Feb 16, 2011 13.71 13.81 13.32 13.36 1,128,627 -0.37(-2.69%)
Feb 15, 2011 14.09 14.12 13.63 13.73 722,911 -0.39(-2.79%)
Feb 14, 2011 14.24 14.27 14.06 14.12 514,866 -0.06(-0.42%)
Feb 11, 2011 14.08 14.24 14.08 14.18 138,763 +0.07(+0.52%)
Feb 10, 2011 14.27 14.27 14.06 14.11 249,153 -0.12(-0.87%)
Feb 09, 2011 14.19 14.23 14.08 14.23 199,021 +0.08(+0.59%)
Feb 08, 2011 14.15 14.21 14.02 14.15 224,003 +0.13(+0.95%)
Feb 07, 2011 14.18 14.18 13.95 14.02 273,907 -0.10(-0.73%)
Feb 04, 2011 14.03 14.18 14.03 14.12 173,788 +0.09(+0.67%)
Feb 03, 2011 14.05 14.08 13.81 14.03 362,627 -0.03(-0.25%)
Feb 02, 2011 14.28 14.31 13.94 14.06 361,624 -0.22(-1.56%)
Feb 01, 2011 14.07 14.30 14.06 14.28 266,998 +0.22(+1.54%)
Jan 31, 2011 14.12 14.12 13.97 14.07 259,709 +0.06(+0.42%)
Jan 28, 2011 14.05 14.14 13.91 14.01 314,156 +0.01(+0.11%)
Jan 27, 2011 13.94 14.05 13.91 13.99 247,941 +0.09(+0.67%)
Jan 26, 2011 13.82 13.90 13.76 13.90 307,694 +0.18(+1.29%)
Jan 25, 2011 13.70 13.90 13.62 13.72 332,057 +0.07(+0.51%)
Jan 24, 2011 13.69 13.91 13.65 13.65 552,939 +0.03(+0.22%)
Jan 21, 2011 13.52 13.68 13.52 13.62 732,326 +0.17(+1.25%)
Jan 20, 2011 13.36 13.53 13.30 13.45 1,062,625 -0.05(-0.40%)
Jan 19, 2011 13.39 13.52 13.20 13.51 555,805 +0.13(+1.00%)
Jan 18, 2011 13.22 13.38 13.20 13.38 172,220 +0.12(+0.93%)
Jan 14, 2011 13.32 13.36 13.20 13.25 298,777 -0.08(-0.59%)
Jan 13, 2011 13.22 13.42 13.20 13.33 433,816 +0.12(+0.90%)
Jan 12, 2011 13.06 13.21 13.00 13.21 340,222 +0.17(+1.32%)
Jan 11, 2011 13.00 13.04 12.97 13.04 209,796 +0.08(+0.65%)
Jan 10, 2011 12.95 12.98 12.84 12.96 153,187 +0.01(+0.08%)
Jan 07, 2011 12.90 12.98 12.79 12.95 139,234 +0.08(+0.65%)
Jan 06, 2011 12.88 12.89 12.79 12.86 141,415 +0.04(+0.31%)
Jan 05, 2011 12.88 12.89 12.75 12.82 170,355 -0.01(-0.08%)
Jan 04, 2011 12.88 12.90 12.75 12.83 156,580 +0.04(+0.35%)
Jan 03, 2011 12.84 12.84 12.61 12.79 238,528 +0.15(+1.21%)
Dec 31, 2010 12.69 12.70 12.58 12.63 322,433 -0.01(-0.04%)
Dec 30, 2010 12.73 12.82 12.63 12.64 210,404 -0.11(-0.84%)
Dec 29, 2010 12.92 12.92 12.67 12.75 315,094 -0.14(-1.08%)
Dec 28, 2010 12.85 12.97 12.84 12.89 246,035 +0.01(+0.11%)
Dec 27, 2010 12.95 12.98 12.87 12.87 137,811 -0.07(-0.57%)
Dec 23, 2010 12.90 12.95 12.85 12.95 167,997 +0.06(+0.50%)
Dec 22, 2010 12.80 12.91 12.74 12.88 219,527 +0.07(+0.54%)
Dec 21, 2010 12.80 12.81 12.71 12.81 257,196 +0.11(+0.85%)
Dec 20, 2010 12.66 12.73 12.63 12.70 237,808 +0.04(+0.35%)
Dec 17, 2010 12.67 12.73 12.52 12.66 333,480 +0.05(+0.39%)
Dec 16, 2010 12.81 12.85 12.58 12.61 535,475 -0.13(-1.01%)
Dec 15, 2010 12.94 12.94 12.63 12.74 378,674 -0.11(-0.88%)
Dec 14, 2010 12.88 12.88 12.82 12.85 237,312 +0.04(+0.35%)
Dec 13, 2010 12.85 12.92 12.80 12.81 332,898 -0.09(-0.73%)
Dec 10, 2010 12.85 12.93 12.79 12.90 292,914 +0.07(+0.54%)
Dec 09, 2010 12.88 12.95 12.78 12.83 231,983 -0.05(-0.38%)
Dec 08, 2010 12.99 13.02 12.86 12.88 188,915 -0.10(-0.80%)
Dec 07, 2010 13.11 13.17 12.98 12.99 254,378 -0.12(-0.94%)
Dec 06, 2010 13.07 13.12 12.91 13.11 468,869 -0.07(-0.52%)
Dec 03, 2010 13.15 13.19 13.08 13.18 364,606 +0.02(+0.18%)
Dec 02, 2010 13.20 13.21 13.09 13.15 311,269 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.